Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 3,519 | 3,519 | 3,519 | 3,519 | 3,519 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 3,519 | 3,519 | 3,519 | 3,519 | 3,519 | -19.64 (-0.56%) | 0 |
25 May 2016 | USD | 3,538.64 | 3,538.64 | 3,538.64 | 3,538.64 | 3,538.64 | -7.74 (-0.22%) | 0 |
24 May 2016 | USD | 3,546.38 | 3,546.38 | 3,546.38 | 3,546.38 | 3,546.38 | -19.64 (-0.55%) | 0 |
23 May 2016 | USD | 3,566.02 | 3,566.02 | 3,566.02 | 3,566.02 | 3,566.02 | -103.07 (-2.81%) | 0 |
22 May 2016 | USD | 3,669.09 | 3,669.09 | 3,669.09 | 3,669.09 | 3,669.09 | -31.55 (-0.85%) | 0 |
20 May 2016 | USD | 3,700.64 | 3,700.64 | 3,700.64 | 3,700.64 | 3,700.64 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 3,700.64 | 3,700.64 | 3,700.64 | 3,700.64 | 3,700.64 | -18.95 (-0.51%) | 0 |
18 May 2016 | USD | 3,719.59 | 3,719.59 | 3,719.59 | 3,719.59 | 3,719.59 | -9.82 (-0.26%) | 0 |
17 May 2016 | USD | 3,729.41 | 3,729.41 | 3,729.41 | 3,729.41 | 3,729.41 | +19.64 (+0.53%) | 0 |
16 May 2016 | USD | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | +1.39 (+0.04%) | 0 |
15 May 2016 | USD | 3,708.38 | 3,708.38 | 3,708.38 | 3,708.38 | 3,708.38 | -12.6 (-0.34%) | 0 |
13 May 2016 | USD | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | -10.52 (-0.28%) | 0 |
10 May 2016 | USD | 3,731.5 | 3,731.5 | 3,731.5 | 3,731.5 | 3,731.5 | +11.21 (+0.30%) | 0 |
9 May 2016 | USD | 3,720.29 | 3,720.29 | 3,720.29 | 3,720.29 | 3,720.29 | +70.14 (+1.92%) | 0 |
8 May 2016 | USD | 3,650.15 | 3,650.15 | 3,650.15 | 3,650.15 | 3,650.15 | +110.83 (+3.13%) | 0 |
6 May 2016 | USD | 3,539.32 | 3,539.32 | 3,539.32 | 3,539.32 | 3,539.32 | -51.9 (-1.45%) | 0 |
5 May 2016 | USD | 3,591.22 | 3,591.22 | 3,591.22 | 3,591.22 | 3,591.22 | +31.55 (+0.89%) | 0 |
4 May 2016 | USD | 3,559.67 | 3,559.67 | 3,559.67 | 3,559.67 | 3,559.67 | +27.39 (+0.78%) | 0 |
3 May 2016 | USD | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 | -69.45 (-1.93%) | 0 |
2 May 2016 | USD | 3,601.73 | 3,601.73 | 3,601.73 | 3,601.73 | 3,601.73 | +58.24 (+1.64%) | 0 |
1 May 2016 | USD | 3,543.49 | 3,543.49 | 3,543.49 | 3,543.49 | 3,543.49 | +57.54 (+1.65%) | 0 |
29 Apr 2016 | USD | 3,485.95 | 3,485.95 | 3,485.95 | 3,485.95 | 3,485.95 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3,485.95 | 3,485.95 | 3,485.95 | 3,485.95 | 3,485.95 | -12.6 (-0.36%) | 0 |
27 Apr 2016 | USD | 3,498.55 | 3,498.55 | 3,498.55 | 3,498.55 | 3,498.55 | -7.74 (-0.22%) | 0 |
26 Apr 2016 | USD | 3,506.29 | 3,506.29 | 3,506.29 | 3,506.29 | 3,506.29 | -145.25 (-3.98%) | 0 |
25 Apr 2016 | USD | 3,651.54 | 3,651.54 | 3,651.54 | 3,651.54 | 3,651.54 | -30.16 (-0.82%) | 0 |
24 Apr 2016 | USD | 3,681.7 | 3,681.7 | 3,681.7 | 3,681.7 | 3,681.7 | +53.27 (+1.47%) | 0 |