Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | USD | 3,628.43 | 3,628.43 | 3,628.43 | 3,628.43 | 3,628.43 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3,628.43 | 3,628.43 | 3,628.43 | 3,628.43 | 3,628.43 | +11.21 (+0.31%) | 0 |
20 Apr 2016 | USD | 3,617.22 | 3,617.22 | 3,617.22 | 3,617.22 | 3,617.22 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 3,617.22 | 3,617.22 | 3,617.22 | 3,617.22 | 3,617.22 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 3,617.22 | 3,617.22 | 3,617.22 | 3,617.22 | 3,617.22 | +79.27 (+2.24%) | 0 |
17 Apr 2016 | USD | 3,537.95 | 3,537.95 | 3,537.95 | 3,537.95 | 3,537.95 | -72.91 (-2.02%) | 0 |
15 Apr 2016 | USD | 3,610.86 | 3,610.86 | 3,610.86 | 3,610.86 | 3,610.86 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 3,610.86 | 3,610.86 | 3,610.86 | 3,610.86 | 3,610.86 | +50.5 (+1.42%) | 0 |
13 Apr 2016 | USD | 3,560.36 | 3,560.36 | 3,560.36 | 3,560.36 | 3,560.36 | +39.98 (+1.14%) | 0 |
12 Apr 2016 | USD | 3,520.38 | 3,520.38 | 3,520.38 | 3,520.38 | 3,520.38 | +21.72 (+0.62%) | 0 |
11 Apr 2016 | USD | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | +23.11 (+0.66%) | 0 |
10 Apr 2016 | USD | 3,475.55 | 3,475.55 | 3,475.55 | 3,475.55 | 3,475.55 | -689.1 (-16.55%) | 0 |
9 Apr 2016 | USD | 4,164.65 | 4,164.65 | 4,164.65 | 4,164.65 | 4,164.65 | +149.67 (+3.73%) | 0 |
8 Apr 2016 | USD | 4,014.98 | 4,014.98 | 4,014.98 | 4,014.98 | 4,014.98 | +541.51 (+15.59%) | 0 |
7 Apr 2016 | USD | 3,473.47 | 3,473.47 | 3,473.47 | 3,473.47 | 3,473.47 | +11.21 (+0.32%) | 0 |
6 Apr 2016 | USD | 3,462.26 | 3,462.26 | 3,462.26 | 3,462.26 | 3,462.26 | +11.9 (+0.34%) | 0 |
5 Apr 2016 | USD | 3,450.36 | 3,450.36 | 3,450.36 | 3,450.36 | 3,450.36 | -13.29 (-0.38%) | 0 |
4 Apr 2016 | USD | 3,463.65 | 3,463.65 | 3,463.65 | 3,463.65 | 3,463.65 | +81.35 (+2.41%) | 0 |
3 Apr 2016 | USD | 3,382.3 | 3,382.3 | 3,382.3 | 3,382.3 | 3,382.3 | +342.85 (+11.28%) | 0 |
2 Apr 2016 | USD | 3,039.45 | 3,039.45 | 3,039.45 | 3,039.45 | 3,039.45 | -359.28 (-10.57%) | 0 |
1 Apr 2016 | USD | 3,398.73 | 3,398.73 | 3,398.73 | 3,398.73 | 3,398.73 | -36.84 (-1.07%) | 0 |
31 Mar 2016 | USD | 3,435.57 | 3,435.57 | 3,435.57 | 3,435.57 | 3,435.57 | -29.47 (-0.85%) | 0 |
30 Mar 2016 | USD | 3,465.04 | 3,465.04 | 3,465.04 | 3,465.04 | 3,465.04 | -9.82 (-0.28%) | 0 |
29 Mar 2016 | USD | 3,474.86 | 3,474.86 | 3,474.86 | 3,474.86 | 3,474.86 | -38.59 (-1.10%) | 0 |
28 Mar 2016 | USD | 3,513.45 | 3,513.45 | 3,513.45 | 3,513.45 | 3,513.45 | +7.05 (+0.20%) | 0 |
27 Mar 2016 | USD | 3,506.4 | 3,506.4 | 3,506.4 | 3,506.4 | 3,506.4 | +2.08 (+0.06%) | 0 |
25 Mar 2016 | USD | 3,504.32 | 3,504.32 | 3,504.32 | 3,504.32 | 3,504.32 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3,504.32 | 3,504.32 | 3,504.32 | 3,504.32 | 3,504.32 | -43.45 (-1.22%) | 0 |
23 Mar 2016 | USD | 3,547.77 | 3,547.77 | 3,547.77 | 3,547.77 | 3,547.77 | +30.85 (+0.88%) | 0 |
22 Mar 2016 | USD | 3,516.92 | 3,516.92 | 3,516.92 | 3,516.92 | 3,516.92 | -31.55 (-0.89%) | 0 |