Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 3,548.47 | 3,548.47 | 3,548.47 | 3,548.47 | 3,548.47 | +21.03 (+0.60%) | 0 |
20 Mar 2016 | USD | 3,527.44 | 3,527.44 | 3,527.44 | 3,527.44 | 3,527.44 | -9.13 (-0.26%) | 0 |
18 Mar 2016 | USD | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | +31.55 (+0.90%) | 0 |
16 Mar 2016 | USD | 3,505.02 | 3,505.02 | 3,505.02 | 3,505.02 | 3,505.02 | +12.6 (+0.36%) | 0 |
15 Mar 2016 | USD | 3,492.42 | 3,492.42 | 3,492.42 | 3,492.42 | 3,492.42 | -33.63 (-0.95%) | 0 |
14 Mar 2016 | USD | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | -26.58 (-0.75%) | 0 |
13 Mar 2016 | USD | 3,552.63 | 3,552.63 | 3,552.63 | 3,552.63 | 3,552.63 | -406.66 (-10.27%) | 0 |
11 Mar 2016 | USD | 3,959.29 | 3,959.29 | 3,959.29 | 3,959.29 | 3,959.29 | +417.18 (+11.78%) | 0 |
10 Mar 2016 | USD | 3,542.11 | 3,542.11 | 3,542.11 | 3,542.11 | 3,542.11 | +57.54 (+1.65%) | 0 |
9 Mar 2016 | USD | 3,484.57 | 3,484.57 | 3,484.57 | 3,484.57 | 3,484.57 | -39.98 (-1.13%) | 0 |
8 Mar 2016 | USD | 3,524.55 | 3,524.55 | 3,524.55 | 3,524.55 | 3,524.55 | +30.16 (+0.86%) | 0 |
7 Mar 2016 | USD | 3,494.39 | 3,494.39 | 3,494.39 | 3,494.39 | 3,494.39 | +16.76 (+0.48%) | 0 |
6 Mar 2016 | USD | 3,477.63 | 3,477.63 | 3,477.63 | 3,477.63 | 3,477.63 | -54.65 (-1.55%) | 0 |
5 Mar 2016 | USD | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 | +149.98 (+4.43%) | 0 |
4 Mar 2016 | USD | 3,382.3 | 3,382.3 | 3,382.3 | 3,382.3 | 3,382.3 | -58.24 (-1.69%) | 0 |
3 Mar 2016 | USD | 3,440.54 | 3,440.54 | 3,440.54 | 3,440.54 | 3,440.54 | +30.16 (+0.88%) | 0 |
2 Mar 2016 | USD | 3,410.38 | 3,410.38 | 3,410.38 | 3,410.38 | 3,410.38 | +90.48 (+2.73%) | 0 |
1 Mar 2016 | USD | 3,319.9 | 3,319.9 | 3,319.9 | 3,319.9 | 3,319.9 | +32.93 (+1.00%) | 0 |
29 Feb 2016 | USD | 3,286.97 | 3,286.97 | 3,286.97 | 3,286.97 | 3,286.97 | -2.77 (-0.08%) | 0 |
28 Feb 2016 | USD | 3,289.74 | 3,289.74 | 3,289.74 | 3,289.74 | 3,289.74 | +47.61 (+1.47%) | 0 |
26 Feb 2016 | USD | 3,242.13 | 3,242.13 | 3,242.13 | 3,242.13 | 3,242.13 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 3,242.13 | 3,242.13 | 3,242.13 | 3,242.13 | 3,242.13 | +23.8 (+0.74%) | 0 |
24 Feb 2016 | USD | 3,218.33 | 3,218.33 | 3,218.33 | 3,218.33 | 3,218.33 | +28.08 (+0.88%) | 0 |
23 Feb 2016 | USD | 3,190.25 | 3,190.25 | 3,190.25 | 3,190.25 | 3,190.25 | +39.29 (+1.25%) | 0 |
22 Feb 2016 | USD | 3,150.96 | 3,150.96 | 3,150.96 | 3,150.96 | 3,150.96 | +19.64 (+0.63%) | 0 |
21 Feb 2016 | USD | 3,131.32 | 3,131.32 | 3,131.32 | 3,131.32 | 3,131.32 | +1.39 (+0.04%) | 0 |
19 Feb 2016 | USD | 3,129.93 | 3,129.93 | 3,129.93 | 3,129.93 | 3,129.93 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 3,129.93 | 3,129.93 | 3,129.93 | 3,129.93 | 3,129.93 | +16.76 (+0.54%) | 0 |
17 Feb 2016 | USD | 3,113.17 | 3,113.17 | 3,113.17 | 3,113.17 | 3,113.17 | +53.96 (+1.76%) | 0 |