Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 3,059.21 | 3,059.21 | 3,059.21 | 3,059.21 | 3,059.21 | +9.13 (+0.30%) | 0 |
15 Feb 2016 | USD | 3,050.08 | 3,050.08 | 3,050.08 | 3,050.08 | 3,050.08 | +25.89 (+0.86%) | 0 |
14 Feb 2016 | USD | 3,024.19 | 3,024.19 | 3,024.19 | 3,024.19 | 3,024.19 | +16.87 (+0.56%) | 0 |
12 Feb 2016 | USD | 3,007.32 | 3,007.32 | 3,007.32 | 3,007.32 | 3,007.32 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 3,007.32 | 3,007.32 | 3,007.32 | 3,007.32 | 3,007.32 | -53.96 (-1.76%) | 0 |
10 Feb 2016 | USD | 3,061.28 | 3,061.28 | 3,061.28 | 3,061.28 | 3,061.28 | +26.69 (+0.88%) | 0 |
9 Feb 2016 | USD | 3,034.59 | 3,034.59 | 3,034.59 | 3,034.59 | 3,034.59 | +2.77 (+0.09%) | 0 |
8 Feb 2016 | USD | 3,031.82 | 3,031.82 | 3,031.82 | 3,031.82 | 3,031.82 | -2.08 (-0.07%) | 0 |
7 Feb 2016 | USD | 3,033.9 | 3,033.9 | 3,033.9 | 3,033.9 | 3,033.9 | -545.4 (-15.24%) | 0 |
6 Feb 2016 | USD | 3,579.3 | 3,579.3 | 3,579.3 | 3,579.3 | 3,579.3 | -22.43 (-0.62%) | 0 |
5 Feb 2016 | USD | 3,601.73 | 3,601.73 | 3,601.73 | 3,601.73 | 3,601.73 | +562.28 (+18.50%) | 0 |
4 Feb 2016 | USD | 3,039.45 | 3,039.45 | 3,039.45 | 3,039.45 | 3,039.45 | -4.97 (-0.16%) | 0 |
3 Feb 2016 | USD | 3,044.42 | 3,044.42 | 3,044.42 | 3,044.42 | 3,044.42 | +30.16 (+1.00%) | 0 |
2 Feb 2016 | USD | 3,014.26 | 3,014.26 | 3,014.26 | 3,014.26 | 3,014.26 | -27.97 (-0.92%) | 0 |
1 Feb 2016 | USD | 3,042.23 | 3,042.23 | 3,042.23 | 3,042.23 | 3,042.23 | +32.93 (+1.09%) | 0 |
31 Jan 2016 | USD | 3,009.3 | 3,009.3 | 3,009.3 | 3,009.3 | 3,009.3 | -25.3 (-0.83%) | 0 |
29 Jan 2016 | USD | 3,034.6 | 3,034.6 | 3,034.6 | 3,034.6 | 3,034.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3,034.6 | 3,034.6 | 3,034.6 | 3,034.6 | 3,034.6 | +14.68 (+0.49%) | 0 |
27 Jan 2016 | USD | 3,019.92 | 3,019.92 | 3,019.92 | 3,019.92 | 3,019.92 | +2.08 (+0.07%) | 0 |
26 Jan 2016 | USD | 3,017.84 | 3,017.84 | 3,017.84 | 3,017.84 | 3,017.84 | +28.77 (+0.96%) | 0 |
25 Jan 2016 | USD | 2,989.07 | 2,989.07 | 2,989.07 | 2,989.07 | 2,989.07 | +67.37 (+2.31%) | 0 |
24 Jan 2016 | USD | 2,921.7 | 2,921.7 | 2,921.7 | 2,921.7 | 2,921.7 | -73.03 (-2.44%) | 0 |
22 Jan 2016 | USD | 2,994.73 | 2,994.73 | 2,994.73 | 2,994.73 | 2,994.73 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 2,994.73 | 2,994.73 | 2,994.73 | 2,994.73 | 2,994.73 | +5.55 (+0.19%) | 0 |
20 Jan 2016 | USD | 2,989.18 | 2,989.18 | 2,989.18 | 2,989.18 | 2,989.18 | -44.84 (-1.48%) | 0 |
19 Jan 2016 | USD | 3,034.02 | 3,034.02 | 3,034.02 | 3,034.02 | 3,034.02 | +103.07 (+3.52%) | 0 |
18 Jan 2016 | USD | 2,930.95 | 2,930.95 | 2,930.95 | 2,930.95 | 2,930.95 | +139.7 (+5.00%) | 0 |
17 Jan 2016 | USD | 2,791.25 | 2,791.25 | 2,791.25 | 2,791.25 | 2,791.25 | -137.17 (-4.68%) | 0 |
15 Jan 2016 | USD | 2,928.42 | 2,928.42 | 2,928.42 | 2,928.42 | 2,928.42 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 2,928.42 | 2,928.42 | 2,928.42 | 2,928.42 | 2,928.42 | -234.81 (-7.42%) | 0 |