Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 3,163.23 | 3,163.23 | 3,163.23 | 3,163.23 | 3,163.23 | -0.69 (-0.02%) | 0 |
12 Jan 2016 | USD | 3,163.92 | 3,163.92 | 3,163.92 | 3,163.92 | 3,163.92 | -33.05 (-1.03%) | 0 |
11 Jan 2016 | USD | 3,196.97 | 3,196.97 | 3,196.97 | 3,196.97 | 3,196.97 | +68.06 (+2.18%) | 0 |
10 Jan 2016 | USD | 3,128.91 | 3,128.91 | 3,128.91 | 3,128.91 | 3,128.91 | -1,011.86 (-24.44%) | 0 |
9 Jan 2016 | USD | 4,140.77 | 4,140.77 | 4,140.77 | 4,140.77 | 4,140.77 | +88.07 (+2.17%) | 0 |
8 Jan 2016 | USD | 4,052.7 | 4,052.7 | 4,052.7 | 4,052.7 | 4,052.7 | +834.92 (+25.95%) | 0 |
7 Jan 2016 | USD | 3,217.78 | 3,217.78 | 3,217.78 | 3,217.78 | 3,217.78 | -128.96 (-3.85%) | 0 |
6 Jan 2016 | USD | 3,346.74 | 3,346.74 | 3,346.74 | 3,346.74 | 3,346.74 | -51.3 (-1.51%) | 0 |
5 Jan 2016 | USD | 3,398.04 | 3,398.04 | 3,398.04 | 3,398.04 | 3,398.04 | -0.69 (-0.02%) | 0 |
4 Jan 2016 | USD | 3,398.73 | 3,398.73 | 3,398.73 | 3,398.73 | 3,398.73 | -25.08 (-0.73%) | 0 |
3 Jan 2016 | USD | 3,423.81 | 3,423.81 | 3,423.81 | 3,423.81 | 3,423.81 | +381.58 (+12.54%) | 0 |
2 Jan 2016 | USD | 3,042.23 | 3,042.23 | 3,042.23 | 3,042.23 | 3,042.23 | 0.0 (0.0%) | 0 |