| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 4,369.53 | 4,445.38 | 4,345.69 | 4,441.41 | 4,441.41 | +71.88 (+1.65%) | 1,519,715 |
| 12 Jan 2020 | USD | 4,354.51 | 4,387.9 | 4,345.07 | 4,369.53 | 4,369.53 | +15.02 (+0.34%) | 345,764 |
| 10 Jan 2020 | USD | 4,354.51 | 4,354.51 | 4,354.51 | 4,354.51 | 4,354.51 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 4,325.46 | 4,381.08 | 4,325.46 | 4,354.51 | 4,354.51 | +51.14 (+1.19%) | 702,043 |
| 8 Jan 2020 | USD | 4,344.96 | 4,348.56 | 4,283.5 | 4,303.37 | 4,303.37 | -41.59 (-0.96%) | 888,284 |
| 7 Jan 2020 | USD | 4,393.25 | 4,402.44 | 4,329.06 | 4,344.96 | 4,344.96 | -48.29 (-1.10%) | 620,313 |
| 6 Jan 2020 | USD | 4,335.52 | 4,393.25 | 4,330.56 | 4,393.25 | 4,393.25 | +57.73 (+1.33%) | 906,028 |
| 5 Jan 2020 | USD | 4,399.45 | 4,399.45 | 4,330.92 | 4,335.52 | 4,335.52 | -71 (-1.61%) | 841,858 |
| 3 Jan 2020 | USD | 4,406.52 | 4,406.52 | 4,406.52 | 4,406.52 | 4,406.52 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 4,400.94 | 4,414.47 | 4,391.25 | 4,406.52 | 4,406.52 | +5.58 (+0.13%) | 840,919 |
| 1 Jan 2020 | USD | 4,399.7 | 4,420.55 | 4,391.76 | 4,400.94 | 4,400.94 | +1.24 (+0.03%) | 524,911 |
| 31 Dec 2019 | USD | 4,397.84 | 4,400.32 | 4,381.33 | 4,399.7 | 4,399.7 | +1.86 (+0.04%) | 755,224 |
| 30 Dec 2019 | USD | 4,432.36 | 4,443.41 | 4,397.84 | 4,397.84 | 4,397.84 | -34.52 (-0.78%) | 708,396 |
| 29 Dec 2019 | USD | 4,429.88 | 4,454.08 | 4,414.61 | 4,432.36 | 4,432.36 | +2.48 (+0.06%) | 543,489 |
| 27 Dec 2019 | USD | 4,429.88 | 4,429.88 | 4,429.88 | 4,429.88 | 4,429.88 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 4,432.74 | 4,457.51 | 4,425.83 | 4,429.88 | 4,429.88 | -2.86 (-0.06%) | 843,656 |
| 25 Dec 2019 | USD | 4,499.16 | 4,499.16 | 4,432.74 | 4,432.74 | 4,432.74 | -66.42 (-1.48%) | 428,945 |
| 24 Dec 2019 | USD | 4,512.97 | 4,513.78 | 4,468.9 | 4,499.16 | 4,499.16 | -13.81 (-0.31%) | 703,671 |
| 23 Dec 2019 | USD | 4,430.31 | 4,512.97 | 4,423.4 | 4,512.97 | 4,512.97 | +82.66 (+1.87%) | 1,536,769 |
| 22 Dec 2019 | USD | 4,445.75 | 4,445.75 | 4,417.92 | 4,430.31 | 4,430.31 | -15.44 (-0.35%) | 346,197 |
| 20 Dec 2019 | USD | 4,445.75 | 4,445.75 | 4,445.75 | 4,445.75 | 4,445.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 4,427.88 | 4,445.75 | 4,427.07 | 4,445.75 | 4,445.75 | +17.87 (+0.40%) | 1,768,465 |
| 18 Dec 2019 | USD | 4,423.21 | 4,430.93 | 4,380.76 | 4,427.88 | 4,427.88 | +4.67 (+0.11%) | 827,172 |
| 17 Dec 2019 | USD | 4,342.97 | 4,423.21 | 4,342.97 | 4,423.21 | 4,423.21 | +89.38 (+2.06%) | 1,848,836 |
| 16 Dec 2019 | USD | 4,346.64 | 4,407.15 | 4,333.83 | 4,333.83 | 4,333.83 | -12.81 (-0.29%) | 1,303,342 |
| 15 Dec 2019 | USD | 4,338.92 | 4,367.56 | 4,338.92 | 4,346.64 | 4,346.64 | +7.72 (+0.18%) | 390,617 |
| 13 Dec 2019 | USD | 4,338.92 | 4,338.92 | 4,338.92 | 4,338.92 | 4,338.92 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 4,355.98 | 4,375.28 | 4,338.92 | 4,338.92 | 4,338.92 | -17.06 (-0.39%) | 1,484,619 |
| 11 Dec 2019 | USD | 4,378.33 | 4,436.21 | 4,355.98 | 4,355.98 | 4,355.98 | -22.35 (-0.51%) | 834,552 |
| 10 Dec 2019 | USD | 4,377.09 | 4,413.06 | 4,369.8 | 4,378.33 | 4,378.33 | +1.24 (+0.03%) | 668,052 |
