| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 4,408.82 | 4,471.37 | 4,387.28 | 4,471.37 | 4,471.37 | +62.55 (+1.42%) | 583,590 |
| 3 Nov 2019 | USD | 4,483.76 | 4,483.76 | 4,408.01 | 4,408.82 | 4,408.82 | -74.94 (-1.67%) | 438,726 |
| 1 Nov 2019 | USD | 4,483.76 | 4,483.76 | 4,483.76 | 4,483.76 | 4,483.76 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 4,470.76 | 4,483.76 | 4,397.43 | 4,483.76 | 4,483.76 | +13 (+0.29%) | 907,342 |
| 30 Oct 2019 | USD | 4,469.14 | 4,470.76 | 4,399.67 | 4,470.76 | 4,470.76 | +1.62 (+0.04%) | 634,983 |
| 29 Oct 2019 | USD | 4,478.48 | 4,478.48 | 4,323.91 | 4,469.14 | 4,469.14 | -23.34 (-0.52%) | 1,630,217 |
| 28 Oct 2019 | USD | 4,496.96 | 4,498.58 | 4,455.32 | 4,492.48 | 4,492.48 | -4.48 (-0.10%) | 465,662 |
| 27 Oct 2019 | USD | 4,483.14 | 4,520.12 | 4,483.14 | 4,496.96 | 4,496.96 | +16.25 (+0.36%) | 287,920 |
| 25 Oct 2019 | USD | 4,480.71 | 4,480.71 | 4,480.71 | 4,480.71 | 4,480.71 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 4,480.71 | 4,480.71 | 4,480.71 | 4,480.71 | 4,480.71 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 4,445.98 | 4,484.57 | 4,418.16 | 4,480.71 | 4,480.71 | +34.73 (+0.78%) | 556,934 |
| 22 Oct 2019 | USD | 4,385.04 | 4,470.76 | 4,333.25 | 4,445.98 | 4,445.98 | +60.94 (+1.39%) | 821,109 |
| 21 Oct 2019 | USD | 4,360.46 | 4,385.04 | 4,303.19 | 4,385.04 | 4,385.04 | +24.58 (+0.56%) | 664,765 |
| 20 Oct 2019 | USD | 4,259.11 | 4,360.46 | 4,259.11 | 4,360.46 | 4,360.46 | +118.4 (+2.79%) | 632,562 |
| 18 Oct 2019 | USD | 4,242.06 | 4,242.06 | 4,242.06 | 4,242.06 | 4,242.06 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 4,242.06 | 4,242.06 | 4,171.59 | 4,242.06 | 4,242.06 | 0.0 (0.0%) | 959,945 |
| 16 Oct 2019 | USD | 4,300.56 | 4,300.56 | 4,146.81 | 4,242.06 | 4,242.06 | -60.74 (-1.41%) | 1,128,240 |
| 15 Oct 2019 | USD | 4,415.92 | 4,415.92 | 4,282.08 | 4,302.8 | 4,302.8 | -126.89 (-2.86%) | 1,184,690 |
| 14 Oct 2019 | USD | 4,406.34 | 4,434.17 | 4,386.24 | 4,429.69 | 4,429.69 | +23.35 (+0.53%) | 4,011,711 |
| 13 Oct 2019 | USD | 4,441.08 | 4,441.08 | 4,400.86 | 4,406.34 | 4,406.34 | -34.74 (-0.78%) | 501,185 |
| 11 Oct 2019 | USD | 4,441.08 | 4,441.08 | 4,441.08 | 4,441.08 | 4,441.08 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 4,412.44 | 4,441.08 | 4,369.18 | 4,441.08 | 4,441.08 | +28.64 (+0.65%) | 1,049,419 |
| 9 Oct 2019 | USD | 4,426.45 | 4,456.7 | 4,384 | 4,412.44 | 4,412.44 | -14.01 (-0.32%) | 925,105 |
| 8 Oct 2019 | USD | 4,409.16 | 4,445.13 | 4,388.67 | 4,426.45 | 4,426.45 | +17.29 (+0.39%) | 1,316,132 |
| 7 Oct 2019 | USD | 4,456.9 | 4,473.34 | 4,375.23 | 4,409.16 | 4,409.16 | -47.74 (-1.07%) | 2,852,295 |
| 6 Oct 2019 | USD | 4,485.96 | 4,520.88 | 4,454.27 | 4,456.9 | 4,456.9 | -29.06 (-0.65%) | 945,169 |
| 4 Oct 2019 | USD | 4,485.96 | 4,485.96 | 4,485.96 | 4,485.96 | 4,485.96 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 4,499.78 | 4,501.4 | 4,476.43 | 4,485.96 | 4,485.96 | -13.82 (-0.31%) | 884,859 |
| 2 Oct 2019 | USD | 4,525.98 | 4,543.85 | 4,496.73 | 4,499.78 | 4,499.78 | -26.2 (-0.58%) | 1,299,887 |
| 1 Oct 2019 | USD | 4,593.83 | 4,624.89 | 4,525.98 | 4,525.98 | 4,525.98 | -67.85 (-1.48%) | 1,135,468 |
