| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.9681 | +0.25 (+1.35%) | 103 |
| 8 Mar 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.7552 | -0.252 (-1.34%) | 2,000 |
| 7 Mar 2013 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 15.9698 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 15.9698 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 15.9698 | +0.072 (+0.39%) | 1,720 |
| 4 Mar 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 15.9085 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 15.9085 | +0.38 (+2.08%) | 2,000 |
| 28 Feb 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.5848 | +0.05 (+0.27%) | 300 |
| 27 Feb 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 15.5423 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 15.5423 | -0.01 (-0.05%) | 200 |
| 25 Feb 2013 | USD | 18.7 | 18.7 | 18.26 | 18.26 | 15.5508 | -0.59 (-3.13%) | 2,985 |
| 22 Feb 2013 | USD | 18.75 | 19.028 | 18.75 | 18.85 | 16.0532 | +0.04 (+0.21%) | 1,755 |
| 21 Feb 2013 | USD | 18.8 | 18.81 | 18.65 | 18.81 | 16.0192 | -0.26 (-1.36%) | 1,182 |
| 20 Feb 2013 | USD | 18.7 | 19.07 | 18.7 | 19.07 | 16.2406 | -0.41 (-2.10%) | 266 |
| 19 Feb 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 16.5898 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 16.5898 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 16.5898 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 16.5898 | +0.43 (+2.26%) | 100 |
| 13 Feb 2013 | USD | 19 | 19.05 | 19 | 19.05 | 16.2236 | +0.6 (+3.25%) | 702 |
| 12 Feb 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 15.7126 | +0.25 (+1.37%) | 200 |
| 11 Feb 2013 | USD | 18.2 | 18.2 | 18.13 | 18.2 | 15.4997 | -0.52 (-2.78%) | 3,180 |
| 8 Feb 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 15.9425 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 15.9425 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 15.9425 | +0.27 (+1.46%) | 500 |
| 5 Feb 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 15.7126 | +0.05 (+0.27%) | 350 |
| 4 Feb 2013 | USD | 18.6 | 18.6 | 18.4 | 18.4 | 15.67 | -0.05 (-0.27%) | 771 |
| 1 Feb 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 15.7126 | +0.13 (+0.71%) | 180 |
| 31 Jan 2013 | USD | 18.2 | 18.32 | 18.2 | 18.32 | 15.6019 | -0.03 (-0.16%) | 203 |
| 30 Jan 2013 | USD | 18.5 | 18.5 | 18.35 | 18.35 | 15.6274 | -0.2 (-1.08%) | 1,102 |
| 29 Jan 2013 | USD | 18.3 | 18.55 | 18.3 | 18.55 | 15.7978 | +0.35 (+1.92%) | 1,875 |
