| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 18.45 | 18.65 | 18.2 | 18.2 | 15.4997 | -0.66 (-3.50%) | 1,922 |
| 25 Jan 2013 | USD | 18.9041 | 18.9041 | 18.698 | 18.86 | 16.0618 | +0.21 (+1.13%) | 6,785 |
| 24 Jan 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 15.8829 | -0.31 (-1.64%) | 1,234 |
| 23 Jan 2013 | USD | 18.8 | 18.96 | 18.8 | 18.96 | 16.1469 | +0.76 (+4.18%) | 442 |
| 22 Jan 2013 | USD | 18.4 | 18.4 | 18.15 | 18.2 | 15.4997 | -0.7 (-3.70%) | 1,000 |
| 21 Jan 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 16.0958 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 16.0958 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 16.0958 | +0.15 (+0.80%) | 600 |
| 16 Jan 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.9681 | -0.35 (-1.83%) | 198 |
| 15 Jan 2013 | USD | 18.9 | 19.1 | 18.9 | 19.1 | 16.2661 | +0.1 (+0.53%) | 1,566 |
| 14 Jan 2013 | USD | 19 | 19 | 19 | 19 | 16.181 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 19.05 | 19.066 | 19 | 19 | 16.181 | -0.8 (-4.04%) | 12,578 |
| 10 Jan 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 16.8623 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 20 | 20 | 19.75 | 19.8 | 16.8623 | +0.27 (+1.38%) | 3,405 |
| 8 Jan 2013 | USD | 19.8 | 19.87 | 19.53 | 19.53 | 16.6324 | -1.05 (-5.10%) | 3,065 |
| 7 Jan 2013 | USD | 20.55 | 20.58 | 20.55 | 20.58 | 17.5266 | -0.07 (-0.34%) | 391 |
| 4 Jan 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 17.5862 | -0.3 (-1.43%) | 100 |
| 3 Jan 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 17.8417 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 20.8 | 20.95 | 20.8 | 20.95 | 17.8417 | +0.34 (+1.65%) | 1,200 |
| 1 Jan 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 17.5521 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 20.3 | 20.61 | 20.3 | 20.61 | 17.5521 | +0.44 (+2.18%) | 2,530 |
| 28 Dec 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 17.1774 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 20.4 | 20.64 | 20.13 | 20.17 | 17.1774 | +0.03 (+0.15%) | 2,188 |
| 26 Dec 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 17.1518 | +0.2 (+1.00%) | 1,070 |
| 25 Dec 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 16.9815 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 16.9815 | -0.5 (-2.45%) | 650 |
| 21 Dec 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 17.4073 | +0.23 (+1.14%) | 200 |
| 20 Dec 2012 | USD | 20.16 | 20.21 | 20.16 | 20.21 | 17.2115 | +0.11 (+0.55%) | 400 |
| 19 Dec 2012 | USD | 20.15 | 20.15 | 20.1 | 20.1 | 17.1178 | +0.45 (+2.29%) | 1,250 |
| 18 Dec 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 16.7345 | +0.3 (+1.55%) | 100 |
