Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 22.77 | 22.85 | 22.77 | 22.85 | 19.4598 | +0.25 (+1.11%) | 1,200 |
2 Nov 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 19.2469 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 19.2469 | +0.1 (+0.44%) | 500 |
31 Oct 2012 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 19.1617 | -0.7 (-3.02%) | 340 |
30 Oct 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 19.7578 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 19.7578 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 19.7578 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 19.7578 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 19.7578 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 19.7578 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 23.25 | 23.25 | 23.2 | 23.2 | 19.7578 | -0.15 (-0.64%) | 1,300 |
19 Oct 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 19.8856 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 19.8856 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 19.8856 | +0.85 (+3.78%) | 500 |
16 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.1617 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.1617 | -0.3 (-1.32%) | 200 |
12 Oct 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.4172 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.4172 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.4172 | -0.25 (-1.08%) | 200 |
9 Oct 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 19.6301 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 19.6301 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 19.6301 | +0.35 (+1.54%) | 2,000 |
4 Oct 2012 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 19.332 | +0.42 (+1.89%) | 200 |
3 Oct 2012 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 18.9743 | +0.04 (+0.18%) | 185 |
2 Oct 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 18.9403 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 18.9403 | +0.32 (+1.46%) | 1,000 |
28 Sep 2012 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 18.6677 | -0.01 (-0.05%) | 200 |
27 Sep 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 18.6763 | +0.17 (+0.78%) | 100 |
26 Sep 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 18.5315 | -0.34 (-1.54%) | 126 |
25 Sep 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 18.821 | 0.0 (0.0%) | 0 |