| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 18.0461 | -0.01 (-0.05%) | 750 |
| 10 Aug 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 18.0546 | -0.3 (-1.40%) | 100 |
| 9 Aug 2012 | USD | 21.54 | 21.54 | 21.03 | 21.5 | 18.3101 | +0.5 (+2.38%) | 3,285 |
| 8 Aug 2012 | USD | 21.1 | 21.1 | 21 | 21 | 17.8842 | -0.14 (-0.66%) | 1,442 |
| 7 Aug 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 18.0035 | +0.6 (+2.92%) | 100 |
| 6 Aug 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 17.4925 | +0.2 (+0.98%) | 193 |
| 3 Aug 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 17.3222 | +0.508 (+2.56%) | 2,428 |
| 2 Aug 2012 | USD | 19.28 | 19.8323 | 19.28 | 19.8323 | 16.8898 | +0.152 (+0.77%) | 1,847 |
| 1 Aug 2012 | USD | 20.08 | 20.08 | 19.68 | 19.68 | 16.7601 | -0.32 (-1.60%) | 600 |
| 31 Jul 2012 | USD | 20 | 20 | 20 | 20 | 17.0326 | +0.092 (+0.46%) | 500 |
| 30 Jul 2012 | USD | 19.908 | 19.908 | 19.908 | 19.908 | 16.9543 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 19.908 | 19.908 | 19.908 | 19.908 | 16.9543 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 19.908 | 19.908 | 19.908 | 19.908 | 16.9543 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 20.24 | 20.24 | 19.86 | 19.908 | 16.9543 | -1.292 (-6.09%) | 2,001 |
| 24 Jul 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 18.0546 | -0.18 (-0.84%) | 304 |
| 23 Jul 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 18.2079 | -1.47 (-6.43%) | 1,200 |
| 20 Jul 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 19.4598 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 19.4598 | +0.79 (+3.58%) | 1,350 |
| 18 Jul 2012 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 18.787 | +0.38 (+1.75%) | 200 |
| 17 Jul 2012 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 18.4634 | -0.32 (-1.45%) | 150 |
| 16 Jul 2012 | USD | 21.94 | 22 | 21.94 | 22 | 18.7359 | -0.1 (-0.45%) | 1,635 |
| 13 Jul 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 18.821 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 18.821 | -0.3 (-1.34%) | 982 |
| 11 Jul 2012 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 19.0765 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 19.0765 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 21.95 | 22.4 | 21.95 | 22.4 | 19.0765 | -0.44 (-1.93%) | 10,622 |
| 6 Jul 2012 | USD | 22.82 | 22.88 | 22.82 | 22.84 | 19.4512 | -0.42 (-1.81%) | 630 |
| 5 Jul 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 19.8089 | -0.46 (-1.94%) | 300 |
| 4 Jul 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 20.2007 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 24 | 24.04 | 23.7 | 23.72 | 20.2007 | +0.14 (+0.59%) | 5,850 |
