| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 23.19 | 23.58 | 23.19 | 23.58 | 20.0815 | +0.82 (+3.60%) | 345 |
| 29 Jun 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 19.3831 | +0.46 (+2.06%) | 128 |
| 28 Jun 2012 | USD | 21.86 | 22.3 | 21.84 | 22.3 | 18.9914 | +0.15 (+0.68%) | 4,000 |
| 27 Jun 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 18.8636 | +0.53 (+2.45%) | 2,241 |
| 26 Jun 2012 | USD | 22.04 | 22.04 | 21.62 | 21.62 | 18.4123 | -0.38 (-1.73%) | 382 |
| 25 Jun 2012 | USD | 22 | 22 | 22 | 22 | 18.7359 | -0.86 (-3.76%) | 100 |
| 22 Jun 2012 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 19.4683 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 23.28 | 23.28 | 22.86 | 22.86 | 19.4683 | -0.92 (-3.87%) | 841 |
| 20 Jun 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 20.2518 | +0.23 (+0.98%) | 103 |
| 19 Jun 2012 | USD | 23.3 | 23.55 | 23.3 | 23.55 | 20.0559 | +1.65 (+7.53%) | 1,200 |
| 18 Jun 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.6507 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.6507 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.6507 | -0.25 (-1.13%) | 100 |
| 13 Jun 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 18.8636 | -0.52 (-2.29%) | 200 |
| 12 Jun 2012 | USD | 22.51 | 22.67 | 22.51 | 22.67 | 19.3065 | +0.67 (+3.05%) | 950 |
| 11 Jun 2012 | USD | 22 | 22 | 22 | 22 | 18.7359 | -1.42 (-6.06%) | 100 |
| 8 Jun 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 19.9452 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 19.9452 | +2.65 (+12.76%) | 1,014 |
| 6 Jun 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 17.6884 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 17.6884 | -0.13 (-0.62%) | 100 |
| 4 Jun 2012 | USD | 20.95 | 20.95 | 20.71 | 20.9 | 17.7991 | -0.6 (-2.79%) | 1,200 |
| 1 Jun 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 22 | 22 | 21.5 | 21.5 | 18.3101 | -0.24 (-1.10%) | 5,526 |
| 30 May 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 18.5145 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 18.5145 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 18.5145 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 18.5145 | +0.36 (+1.68%) | 200 |
| 24 May 2012 | USD | 21.48 | 21.48 | 21.3 | 21.38 | 18.2079 | +0.38 (+1.81%) | 1,027 |
| 23 May 2012 | USD | 21 | 21 | 21 | 21 | 17.8842 | +0.05 (+0.24%) | 200 |
| 22 May 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 17.8417 | 0.0 (0.0%) | 0 |
