Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 23.78 | 23.78 | 23.76 | 23.76 | 20.2347 | +0.46 (+1.97%) | 426 |
6 Apr 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.843 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 23.49 | 23.49 | 23.3 | 23.3 | 19.843 | 0.0 (0.0%) | 250 |
4 Apr 2012 | USD | 23.35 | 23.35 | 23.3 | 23.3 | 19.843 | -1.42 (-5.74%) | 725 |
3 Apr 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 21.0523 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 24.3 | 24.82 | 24.3 | 24.72 | 21.0523 | +0.87 (+3.65%) | 3,800 |
30 Mar 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 20.3114 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 23.7 | 24 | 23.7 | 23.85 | 20.3114 | -0.5 (-2.05%) | 2,060 |
28 Mar 2012 | USD | 24.8 | 24.8 | 24.35 | 24.35 | 20.7372 | -0.8 (-3.18%) | 2,449 |
27 Mar 2012 | USD | 25.4 | 25.45 | 25.05 | 25.15 | 21.4185 | +0.23 (+0.92%) | 1,700 |
26 Mar 2012 | USD | 24.4 | 25.1 | 24.4 | 24.92 | 21.2226 | +1.58 (+6.77%) | 1,761 |
23 Mar 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 19.8771 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 23.44 | 23.44 | 23.34 | 23.34 | 19.8771 | +0.149 (+0.64%) | 524 |
21 Mar 2012 | USD | 23.1912 | 23.1912 | 23.1912 | 23.1912 | 19.7503 | -0.869 (-3.61%) | 130 |
20 Mar 2012 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 20.4902 | -0.32 (-1.31%) | 198 |
19 Mar 2012 | USD | 24.2 | 24.4 | 24.15 | 24.38 | 20.7628 | +1.02 (+4.37%) | 1,180 |
16 Mar 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 19.8941 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 23.16 | 23.36 | 23.16 | 23.36 | 19.8941 | -0.12 (-0.51%) | 552 |
14 Mar 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 19.9963 | +1.13 (+5.06%) | 100 |
13 Mar 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 19.0339 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 19.0339 | -0.21 (-0.93%) | 1,000 |
9 Mar 2012 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 19.2128 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 19.2128 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 22.96 | 22.96 | 22.56 | 22.56 | 19.2128 | -0.42 (-1.83%) | 300 |
6 Mar 2012 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 19.5705 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 23.29 | 23.29 | 22.85 | 22.98 | 19.5705 | -0.92 (-3.85%) | 1,052 |
2 Mar 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.354 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 23.6 | 23.9 | 23.6 | 23.9 | 20.354 | -0.2 (-0.83%) | 760 |
29 Feb 2012 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 20.5243 | -0.26 (-1.07%) | 800 |
28 Feb 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 20.7457 | 0.0 (0.0%) | 0 |