Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 20.7457 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 20.7457 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 24.34 | 24.36 | 24.08 | 24.36 | 20.7457 | +0.12 (+0.50%) | 4,620 |
22 Feb 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 20.6435 | +0.12 (+0.50%) | 100 |
21 Feb 2012 | USD | 24.55 | 24.55 | 24.12 | 24.12 | 20.5413 | -0.89 (-3.56%) | 237 |
20 Feb 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 21.2993 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 21.2993 | +0.91 (+3.78%) | 200 |
16 Feb 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.5243 | +0.26 (+1.09%) | 200 |
15 Feb 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 20.3029 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 20.3029 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 20.3029 | -0.15 (-0.63%) | 400 |
10 Feb 2012 | USD | 23.99 | 24.04 | 23.99 | 23.99 | 20.4306 | +0.23 (+0.97%) | 3,036 |
9 Feb 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 20.2347 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 20.2347 | +0.71 (+3.08%) | 200 |
7 Feb 2012 | USD | 23.3 | 23.52 | 23.05 | 23.05 | 19.6301 | -0.21 (-0.90%) | 702 |
6 Feb 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 19.8089 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 23.13 | 23.26 | 22.85 | 23.26 | 19.8089 | +0.42 (+1.84%) | 600 |
2 Feb 2012 | USD | 22.5 | 23 | 22.5 | 22.84 | 19.4512 | +0.39 (+1.74%) | 1,060 |
1 Feb 2012 | USD | 22.2 | 22.45 | 22.2 | 22.45 | 19.1191 | +0.8 (+3.70%) | 1,100 |
31 Jan 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 18.4378 | +0.82 (+3.94%) | 525 |
30 Jan 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 17.7395 | -0.91 (-4.19%) | 120 |
27 Jan 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 18.5145 | -0.19 (-0.87%) | 152 |
26 Jan 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 18.6763 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 18.6763 | +0.45 (+2.09%) | 300 |
24 Jan 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 18.293 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 18.293 | +0.08 (+0.37%) | 1,000 |
20 Jan 2012 | USD | 21.05 | 21.4 | 21.05 | 21.4 | 18.2249 | +0.2 (+0.94%) | 3,144 |
19 Jan 2012 | USD | 21.5 | 21.5 | 21.2 | 21.2 | 18.0546 | -0.15 (-0.70%) | 3,500 |
18 Jan 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 18.1823 | -0.8 (-3.61%) | 139 |
17 Jan 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 18.8636 | +0.65 (+3.02%) | 2,300 |