| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | -0.15 (-0.69%) | 753 |
| 10 Jan 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 18.4378 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 18.4378 | +0.15 (+0.70%) | 966 |
| 6 Jan 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | +0.11 (+0.51%) | 254 |
| 5 Jan 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 18.2164 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 18.2164 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 18.2164 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 18.2164 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 18.2164 | +0.05 (+0.23%) | 200 |
| 29 Dec 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 18.1738 | -0.01 (-0.05%) | 991 |
| 28 Dec 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 18.1823 | -0.05 (-0.23%) | 200 |
| 27 Dec 2011 | USD | 21.36 | 21.4 | 21.36 | 21.4 | 18.2249 | +0.04 (+0.19%) | 615 |
| 26 Dec 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 18.1908 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 18.1908 | +0.46 (+2.20%) | 155 |
| 22 Dec 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 17.7991 | +0.2 (+0.97%) | 130 |
| 21 Dec 2011 | USD | 20.7 | 20.7 | 20.6494 | 20.7 | 17.6288 | +0.65 (+3.24%) | 1,393 |
| 20 Dec 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 17.0752 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 17.0752 | -0.65 (-3.14%) | 100 |
| 16 Dec 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 17.6288 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 17.6288 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 20.7 | 20.7 | 20.38 | 20.7 | 17.6288 | -0.2 (-0.96%) | 5,700 |
| 13 Dec 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 17.7991 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 21.1 | 21.1 | 20.9 | 20.9 | 17.7991 | -0.58 (-2.70%) | 620 |
| 9 Dec 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 18.293 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 18.293 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 18.293 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 18.293 | -0.42 (-1.92%) | 138 |
