| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.6507 | +0.15 (+0.69%) | 120 |
| 2 Dec 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.523 | +0.09 (+0.42%) | 100 |
| 1 Dec 2011 | USD | 21.9 | 21.9 | 21.66 | 21.66 | 18.4463 | -0.14 (-0.64%) | 3,297 |
| 30 Nov 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.5656 | +2.47 (+12.78%) | 800 |
| 29 Nov 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 16.462 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 16.462 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 19.4 | 19.4 | 19.33 | 19.33 | 16.462 | -0.12 (-0.62%) | 400 |
| 24 Nov 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 16.5642 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 16.5642 | -1 (-4.89%) | 100 |
| 22 Nov 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 17.4159 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 17.4159 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 17.4159 | -1.52 (-6.92%) | 1,701 |
| 17 Nov 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 18.7103 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 21.35 | 21.97 | 21.35 | 21.97 | 18.7103 | +0.46 (+2.14%) | 440 |
| 15 Nov 2011 | USD | 21.52 | 21.52 | 21.51 | 21.51 | 18.3186 | +0.33 (+1.56%) | 2,650 |
| 14 Nov 2011 | USD | 21.65 | 21.65 | 21.18 | 21.18 | 18.0375 | -0.77 (-3.51%) | 324 |
| 11 Nov 2011 | USD | 21.75 | 22.1 | 21.75 | 21.95 | 18.6933 | +0.91 (+4.33%) | 400 |
| 10 Nov 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 17.9183 | -0.36 (-1.68%) | 10,657 |
| 9 Nov 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 18.2249 | -1.75 (-7.56%) | 586 |
| 8 Nov 2011 | USD | 23.7 | 23.7 | 23 | 23.15 | 19.7153 | +0.6 (+2.66%) | 2,904 |
| 7 Nov 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 19.2043 | -0.59 (-2.55%) | 140 |
| 4 Nov 2011 | USD | 22.7 | 23.14 | 22.7 | 23.14 | 19.7067 | +0.46 (+2.03%) | 733 |
| 3 Nov 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 19.315 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 19.315 | +1 (+4.61%) | 933 |
| 1 Nov 2011 | USD | 21.62 | 21.68 | 21.62 | 21.68 | 18.4634 | -1.42 (-6.15%) | 7,110 |
| 31 Oct 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 19.6727 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 19.6727 | -0.25 (-1.07%) | 100 |
| 27 Oct 2011 | USD | 23.2 | 23.35 | 23.2 | 23.35 | 19.8856 | +0.85 (+3.78%) | 860 |
| 26 Oct 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.1617 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 22.5 | 22.88 | 22.5 | 22.5 | 19.1617 | -0.18 (-0.79%) | 1,342 |
