| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 21.98 | 22.45 | 21.6 | 22.42 | 19.0936 | -0.08 (-0.36%) | 3,900 |
| 9 Sep 2011 | USD | 23.06 | 23.08 | 22 | 22.5 | 19.1617 | +3.11 (+16.04%) | 3,119 |
| 8 Sep 2011 | USD | 19.41 | 19.91 | 19.39 | 19.39 | 16.5131 | +0.97 (+5.27%) | 6,022 |
| 7 Sep 2011 | USD | 18.5 | 18.85 | 18.4 | 18.42 | 15.687 | +0.82 (+4.66%) | 3,852 |
| 6 Sep 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.9887 | -0.52 (-2.87%) | 500 |
| 5 Sep 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 15.4316 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.25 | 18.26 | 17.7 | 18.12 | 15.4316 | +0.36 (+2.03%) | 9,838 |
| 1 Sep 2011 | USD | 17.65 | 17.8 | 17.65 | 17.76 | 15.125 | +0.07 (+0.40%) | 3,541 |
| 31 Aug 2011 | USD | 17.1 | 17.69 | 17.1 | 17.69 | 15.0653 | +1 (+5.99%) | 1,300 |
| 30 Aug 2011 | USD | 16.9 | 16.9 | 16.66 | 16.69 | 14.2137 | +0.01 (+0.06%) | 9,476 |
| 29 Aug 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 14.2052 | +0.08 (+0.48%) | 200 |
| 26 Aug 2011 | USD | 16.2 | 16.6 | 16.2 | 16.6 | 14.1371 | +0.12 (+0.73%) | 13,870 |
| 25 Aug 2011 | USD | 16.7 | 16.7 | 16.48 | 16.48 | 14.0349 | -0.57 (-3.34%) | 6,970 |
| 24 Aug 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.5203 | +1.14 (+7.17%) | 200 |
| 23 Aug 2011 | USD | 15.89 | 15.91 | 15.89 | 15.91 | 13.5494 | +0.18 (+1.14%) | 1,200 |
| 22 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 13.3962 | +0.17 (+1.09%) | 141 |
| 19 Aug 2011 | USD | 15.4 | 15.56 | 15.32 | 15.56 | 13.2514 | -0.84 (-5.12%) | 832 |
| 18 Aug 2011 | USD | 16.9 | 16.9 | 16.4 | 16.4 | 13.9667 | -1.4 (-7.87%) | 1,200 |
| 17 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 15.159 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 17.41 | 17.8 | 17.41 | 17.8 | 15.159 | -0.06 (-0.34%) | 770 |
| 15 Aug 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 15.2101 | +1 (+5.93%) | 200 |
| 12 Aug 2011 | USD | 17.59 | 17.59 | 16.86 | 16.86 | 14.3585 | -0.14 (-0.82%) | 360 |
| 11 Aug 2011 | USD | 16.63 | 17 | 16.4 | 17 | 14.4777 | +0.95 (+5.92%) | 1,400 |
| 10 Aug 2011 | USD | 16.05 | 16.4 | 16.05 | 16.05 | 13.6687 | +0.73 (+4.77%) | 4,377 |
| 9 Aug 2011 | USD | 15.95 | 16.45 | 15.32 | 15.32 | 13.047 | -0.18 (-1.16%) | 3,826 |
| 8 Aug 2011 | USD | 15.85 | 15.85 | 15.5 | 15.5 | 13.2003 | -1.21 (-7.24%) | 15,700 |
| 5 Aug 2011 | USD | 16.77 | 17.1 | 16.35 | 16.71 | 14.2308 | -0.8 (-4.57%) | 5,481 |
| 4 Aug 2011 | USD | 18.1 | 18.1 | 17.36 | 17.51 | 14.9121 | -1.1 (-5.91%) | 2,850 |
| 3 Aug 2011 | USD | 19.3 | 19.3 | 18.45 | 18.61 | 15.8489 | -1.41 (-7.04%) | 775 |
| 2 Aug 2011 | USD | 19.95 | 20.02 | 19.95 | 20.02 | 17.0496 | -0.01 (-0.05%) | 2,781 |
