Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 17.0582 | -0.43 (-2.10%) | 119 |
29 Jul 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 17.4244 | -0.34 (-1.63%) | 315 |
28 Jul 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.7139 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.7139 | -0.2 (-0.95%) | 771 |
26 Jul 2011 | USD | 21 | 21 | 21 | 21 | 17.8842 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 21 | 21 | 21 | 21 | 17.8842 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 21 | 21 | 21 | 21 | 17.8842 | +0.35 (+1.69%) | 1,950 |
21 Jul 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 17.5862 | +0.04 (+0.19%) | 100 |
20 Jul 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 17.5521 | +0.4 (+1.98%) | 200 |
19 Jul 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 17.2115 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 20.7 | 20.7 | 20.21 | 20.21 | 17.2115 | -0.59 (-2.84%) | 500 |
15 Jul 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.7139 | +0.46 (+2.26%) | 605 |
14 Jul 2011 | USD | 20.6 | 20.6 | 20.34 | 20.34 | 17.3222 | -0.86 (-4.06%) | 1,000 |
13 Jul 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 18.0546 | +0.5 (+2.42%) | 500 |
12 Jul 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 17.6288 | +0.11 (+0.53%) | 163 |
11 Jul 2011 | USD | 21.1 | 21.1 | 20.59 | 20.59 | 17.5351 | -0.51 (-2.42%) | 1,700 |
8 Jul 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 17.9694 | -0.35 (-1.63%) | 8,700 |
7 Jul 2011 | USD | 21.1 | 21.45 | 21.1 | 21.45 | 18.2675 | +0.55 (+2.63%) | 1,213 |
6 Jul 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 17.7991 | +0.25 (+1.21%) | 280 |
5 Jul 2011 | USD | 21.1 | 21.1 | 20.65 | 20.65 | 17.5862 | +0.4 (+1.98%) | 1,150 |
4 Jul 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.2455 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.2455 | +0.59 (+3.00%) | 100 |
30 Jun 2011 | USD | 20.1 | 20.1 | 19.66 | 19.66 | 16.7431 | -0.35 (-1.75%) | 965 |
29 Jun 2011 | USD | 19.9 | 20.02 | 19.6 | 20.01 | 17.0411 | +0.26 (+1.32%) | 2,001 |
28 Jun 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.8197 | +0.42 (+2.17%) | 1,404 |
27 Jun 2011 | USD | 19.2 | 19.33 | 19.2 | 19.33 | 16.462 | -0.27 (-1.38%) | 6,000 |
24 Jun 2011 | USD | 19.35 | 19.65 | 19.35 | 19.6 | 16.692 | -0.15 (-0.76%) | 1,628 |
23 Jun 2011 | USD | 19.6 | 19.75 | 19.6 | 19.75 | 16.8197 | -0.23 (-1.15%) | 1,750 |
22 Jun 2011 | USD | 20.45 | 20.55 | 19.98 | 19.98 | 17.0156 | -0.92 (-4.40%) | 1,553 |
21 Jun 2011 | USD | 20.3 | 20.9 | 20.3 | 20.9 | 17.7991 | +0.6 (+2.96%) | 1,850 |