Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.2881 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.2881 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.2881 | -0.6 (-2.87%) | 100 |
15 Jun 2011 | USD | 20.65 | 20.9 | 20.65 | 20.9 | 17.7991 | -0.6 (-2.79%) | 1,330 |
14 Jun 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | +0.3 (+1.42%) | 200 |
13 Jun 2011 | USD | 20.77 | 21.2 | 20.7 | 21.2 | 18.0546 | +0.43 (+2.07%) | 2,399 |
10 Jun 2011 | USD | 21.25 | 21.25 | 20.77 | 20.77 | 17.6884 | -0.48 (-2.26%) | 600 |
9 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.0972 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.0972 | 0.0 (0.0%) | 300 |
7 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.0972 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.0972 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.0972 | 0.0 (0.0%) | 300 |
2 Jun 2011 | USD | 21.3 | 21.3 | 21.25 | 21.25 | 18.0972 | -1.1 (-4.92%) | 300 |
1 Jun 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 19.0339 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 22.1 | 22.35 | 22.1 | 22.35 | 19.0339 | +0.6 (+2.76%) | 1,956 |
30 May 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.523 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.523 | -0.01 (-0.05%) | 200 |
26 May 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 18.5315 | -0.19 (-0.87%) | 800 |
25 May 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 18.6933 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 18.6933 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 18.6933 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 18.6933 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 21.4 | 21.95 | 21.4 | 21.95 | 18.6933 | +0.99 (+4.72%) | 901 |
18 May 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 17.8502 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 21.4 | 21.4 | 20.96 | 20.96 | 17.8502 | -0.49 (-2.28%) | 300 |
16 May 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 18.2675 | -0.1 (-0.46%) | 946 |
13 May 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 18.3526 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 21.5 | 21.55 | 21.5 | 21.55 | 18.3526 | -0.81 (-3.62%) | 6,000 |
11 May 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 19.0425 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 19.0425 | 0.0 (0.0%) | 0 |