| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 22.1 | 22.72 | 22.1 | 22.52 | 19.1787 | +0.77 (+3.54%) | 1,477 |
| 5 May 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.523 | -0.61 (-2.73%) | 1,100 |
| 4 May 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 19.0425 | -1.4 (-5.89%) | 600 |
| 3 May 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 20.2347 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 20.2347 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 20.2347 | +0.06 (+0.25%) | 132 |
| 28 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 20.1837 | -0.08 (-0.34%) | 835 |
| 27 Apr 2011 | USD | 23.8 | 23.8 | 23.75 | 23.78 | 20.2518 | +0.03 (+0.13%) | 2,210 |
| 26 Apr 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 20.2262 | -0.15 (-0.63%) | 750 |
| 25 Apr 2011 | USD | 24 | 24 | 23.9 | 23.9 | 20.354 | -0.1 (-0.42%) | 780 |
| 22 Apr 2011 | USD | 24 | 24 | 24 | 24 | 20.4391 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.9 | 24 | 23.9 | 24 | 20.4391 | +0.75 (+3.23%) | 1,096 |
| 20 Apr 2011 | USD | 23.65 | 23.65 | 23.25 | 23.25 | 19.8004 | +1.05 (+4.73%) | 328 |
| 19 Apr 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 18.9062 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 22.15 | 22.2 | 22.15 | 22.2 | 18.9062 | -0.92 (-3.98%) | 700 |
| 15 Apr 2011 | USD | 22.65 | 23.12 | 22.65 | 23.12 | 19.6897 | +0.17 (+0.74%) | 515 |
| 14 Apr 2011 | USD | 22.65 | 23.05 | 22.65 | 22.95 | 19.5449 | -0.05 (-0.22%) | 2,230 |
| 13 Apr 2011 | USD | 23 | 23 | 23 | 23 | 19.5875 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 23.3 | 23.3 | 23 | 23 | 19.5875 | -0.95 (-3.97%) | 600 |
| 11 Apr 2011 | USD | 24.15 | 24.15 | 23.95 | 23.95 | 20.3966 | -0.45 (-1.84%) | 500 |
| 8 Apr 2011 | USD | 24.2 | 24.4 | 24.2 | 24.4 | 20.7798 | +0.65 (+2.74%) | 7,014 |
| 7 Apr 2011 | USD | 24.09 | 24.09 | 23.75 | 23.75 | 20.2262 | -0.45 (-1.86%) | 843 |
| 6 Apr 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.6095 | +0.36 (+1.51%) | 6,000 |
| 5 Apr 2011 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 20.3029 | +0.3 (+1.27%) | 2,000 |
| 4 Apr 2011 | USD | 24.05 | 24.05 | 23.54 | 23.54 | 20.0474 | -0.01 (-0.04%) | 700 |
| 1 Apr 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 20.0559 | 0.0 (0.0%) | 100 |
| 31 Mar 2011 | USD | 23.3 | 23.55 | 23.3 | 23.55 | 20.0559 | -0.13 (-0.55%) | 650 |
| 30 Mar 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 20.1666 | +0.73 (+3.18%) | 888 |
| 29 Mar 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 19.5449 | -0.1 (-0.43%) | 1,120 |
| 28 Mar 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 19.6301 | +0.45 (+1.99%) | 100 |
