| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 22.93 | 22.93 | 22.6 | 22.6 | 19.2469 | -0.4 (-1.74%) | 911 |
| 24 Mar 2011 | USD | 23 | 23 | 23 | 23 | 19.5875 | -0.05 (-0.22%) | 500 |
| 23 Mar 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 19.6301 | +0.47 (+2.08%) | 190 |
| 22 Mar 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 19.2298 | +0.23 (+1.03%) | 300 |
| 21 Mar 2011 | USD | 22.5 | 22.5 | 22.35 | 22.35 | 19.0339 | +0.35 (+1.59%) | 1,230 |
| 18 Mar 2011 | USD | 22.35 | 22.35 | 22 | 22 | 18.7359 | -0.35 (-1.57%) | 635 |
| 17 Mar 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 19.0339 | +0.35 (+1.59%) | 702 |
| 16 Mar 2011 | USD | 22.2 | 22.2 | 21.85 | 22 | 18.7359 | -0.05 (-0.23%) | 2,036 |
| 15 Mar 2011 | USD | 21.53 | 22.05 | 21.53 | 22.05 | 18.7785 | -0.3 (-1.34%) | 2,561 |
| 14 Mar 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 19.0339 | -0.3 (-1.32%) | 100 |
| 11 Mar 2011 | USD | 22.35 | 22.65 | 22.35 | 22.65 | 19.2894 | +0.45 (+2.03%) | 1,106 |
| 10 Mar 2011 | USD | 22.1 | 22.2 | 22 | 22.2 | 18.9062 | -0.9 (-3.90%) | 1,355 |
| 9 Mar 2011 | USD | 23.25 | 23.25 | 23 | 23.1 | 19.6727 | -0.7 (-2.94%) | 1,645 |
| 8 Mar 2011 | USD | 23.75 | 23.85 | 23.7 | 23.8 | 20.2688 | -0.36 (-1.49%) | 4,481 |
| 7 Mar 2011 | USD | 24.65 | 24.65 | 24.1 | 24.16 | 20.5754 | -0.14 (-0.58%) | 2,000 |
| 4 Mar 2011 | USD | 24.3 | 24.35 | 24.16 | 24.3 | 20.6946 | +0.2 (+0.83%) | 3,845 |
| 3 Mar 2011 | USD | 24 | 24.1 | 23.82 | 24.1 | 20.5243 | +1 (+4.33%) | 3,282 |
| 2 Mar 2011 | USD | 23.15 | 23.25 | 23.05 | 23.1 | 19.6727 | -0.05 (-0.22%) | 1,473 |
| 1 Mar 2011 | USD | 23.4 | 23.4 | 23.02 | 23.15 | 19.7153 | -0.45 (-1.91%) | 2,125 |
| 28 Feb 2011 | USD | 23.32 | 23.6 | 23.32 | 23.6 | 20.0985 | +0.55 (+2.39%) | 1,015 |
| 25 Feb 2011 | USD | 22.9 | 23.05 | 22.75 | 23.05 | 19.6301 | +0.45 (+1.99%) | 2,904 |
| 24 Feb 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 19.2469 | +0.54 (+2.45%) | 200 |
| 23 Feb 2011 | USD | 22.05 | 22.1 | 22 | 22.06 | 18.787 | -0.34 (-1.52%) | 2,714 |
| 22 Feb 2011 | USD | 22.65 | 22.65 | 22.37 | 22.4 | 19.0765 | -0.1 (-0.44%) | 1,200 |
| 21 Feb 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.1617 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 19.1617 | +0.15 (+0.67%) | 402 |
| 17 Feb 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 19.0339 | -0.38 (-1.67%) | 250 |
| 16 Feb 2011 | USD | 22.6 | 22.73 | 22.4 | 22.73 | 19.3576 | -0.57 (-2.45%) | 1,305 |
| 15 Feb 2011 | USD | 23.4 | 23.4 | 23.25 | 23.3 | 19.843 | -0.02 (-0.09%) | 1,192 |
| 14 Feb 2011 | USD | 23.38 | 23.38 | 23.32 | 23.32 | 19.86 | -0.04 (-0.17%) | 530 |
