| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 23.04 | 23.36 | 23.04 | 23.36 | 19.8941 | +0.81 (+3.59%) | 1,940 |
| 10 Feb 2011 | USD | 22.5 | 22.55 | 22.4 | 22.55 | 19.2043 | -0.35 (-1.53%) | 333 |
| 9 Feb 2011 | USD | 22.95 | 22.95 | 22.5 | 22.9 | 19.5023 | 0.0 (0.0%) | 1,777 |
| 8 Feb 2011 | USD | 23 | 23 | 22.85 | 22.9 | 19.5023 | -0.04 (-0.17%) | 3,085 |
| 7 Feb 2011 | USD | 23 | 23 | 22.94 | 22.94 | 19.5364 | +0.19 (+0.84%) | 363 |
| 4 Feb 2011 | USD | 22.9 | 22.9 | 22.5 | 22.75 | 19.3746 | -0.05 (-0.22%) | 2,183 |
| 3 Feb 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.4172 | +0.05 (+0.22%) | 700 |
| 2 Feb 2011 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 19.3746 | +0.36 (+1.61%) | 1,074 |
| 1 Feb 2011 | USD | 22 | 22.39 | 22 | 22.39 | 19.068 | +1.09 (+5.12%) | 20,652 |
| 31 Jan 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 18.1397 | +0.05 (+0.24%) | 920 |
| 28 Jan 2011 | USD | 21.3 | 21.3 | 21.25 | 21.25 | 18.0972 | -0.15 (-0.70%) | 620 |
| 27 Jan 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 18.2249 | -0.15 (-0.70%) | 420 |
| 26 Jan 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 18.3526 | +0.3 (+1.41%) | 200 |
| 25 Jan 2011 | USD | 21 | 21.25 | 21 | 21.25 | 18.0972 | -0.2 (-0.93%) | 5,686 |
| 24 Jan 2011 | USD | 21.6 | 21.6 | 21.45 | 21.45 | 18.2675 | +0.05 (+0.23%) | 228 |
| 21 Jan 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 18.2249 | +0.25 (+1.18%) | 146 |
| 20 Jan 2011 | USD | 21.1 | 21.15 | 20.7 | 21.15 | 18.012 | -0.7 (-3.20%) | 1,850 |
| 19 Jan 2011 | USD | 21.95 | 21.95 | 21.85 | 21.85 | 18.6081 | -0.15 (-0.68%) | 818 |
| 18 Jan 2011 | USD | 22 | 22.05 | 22 | 22 | 18.7359 | -0.15 (-0.68%) | 785 |
| 17 Jan 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 18.8636 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.65 | 22.15 | 21.65 | 22.15 | 18.8636 | +0.09 (+0.41%) | 1,200 |
| 13 Jan 2011 | USD | 21.7 | 22.06 | 21.7 | 22.06 | 18.787 | +0.16 (+0.73%) | 1,367 |
| 12 Jan 2011 | USD | 21.5 | 21.9 | 21.5 | 21.9 | 18.6507 | +0.4 (+1.86%) | 5,075 |
| 11 Jan 2011 | USD | 21.17 | 21.5 | 21.17 | 21.5 | 18.3101 | +0.5 (+2.38%) | 4,372 |
| 10 Jan 2011 | USD | 21 | 21 | 21 | 21 | 17.8842 | 0.0 (0.0%) | 500 |
| 7 Jan 2011 | USD | 21 | 21 | 21 | 21 | 17.8842 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 21 | 21 | 21 | 21 | 17.8842 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 20.5 | 21 | 20.5 | 21 | 17.8842 | +0.45 (+2.19%) | 2,400 |
| 4 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 17.501 | +0.6 (+3.01%) | 850 |
| 3 Jan 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 16.99 | 0.0 (0.0%) | 0 |
