Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 16.99 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 16.99 | +0.16 (+0.81%) | 2,458 |
29 Dec 2010 | USD | 19.76 | 19.79 | 19.76 | 19.79 | 16.8538 | +0.39 (+2.01%) | 600 |
28 Dec 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.5216 | -0.04 (-0.21%) | 200 |
27 Dec 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 16.5557 | -0.23 (-1.17%) | 700 |
24 Dec 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 16.7516 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 16.7516 | +0.17 (+0.87%) | 800 |
22 Dec 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.6068 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 19.62 | 19.62 | 19.5 | 19.5 | 16.6068 | +0.02 (+0.10%) | 8,810 |
20 Dec 2010 | USD | 19.65 | 19.65 | 19.48 | 19.48 | 16.5898 | +0.42 (+2.20%) | 700 |
17 Dec 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 16.2321 | +0.21 (+1.11%) | 200 |
16 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.0532 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 19.08 | 19.08 | 18.85 | 18.85 | 16.0532 | -0.5 (-2.58%) | 640 |
14 Dec 2010 | USD | 19.41 | 19.41 | 19.35 | 19.35 | 16.4791 | -0.26 (-1.33%) | 806 |
13 Dec 2010 | USD | 19.6 | 19.62 | 19.6 | 19.61 | 16.7005 | +0.16 (+0.82%) | 1,625 |
10 Dec 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 16.5642 | +0.35 (+1.83%) | 353 |
9 Dec 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.2661 | -0.3 (-1.55%) | 1,000 |
8 Dec 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.5216 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 19.37 | 19.4 | 19.37 | 19.4 | 16.5216 | +0.43 (+2.27%) | 2,734 |
6 Dec 2010 | USD | 18.7 | 18.97 | 18.7 | 18.97 | 16.1554 | +0.47 (+2.54%) | 10,400 |
3 Dec 2010 | USD | 18.43 | 18.5 | 18.43 | 18.5 | 15.7552 | +0.31 (+1.70%) | 700 |
2 Dec 2010 | USD | 18.14 | 18.19 | 18.14 | 18.19 | 15.4912 | +0.39 (+2.19%) | 400 |
1 Dec 2010 | USD | 18.1 | 18.2 | 17.8 | 17.8 | 15.159 | -0.15 (-0.84%) | 1,668 |
30 Nov 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 15.2868 | +0.16 (+0.90%) | 1,060 |
29 Nov 2010 | USD | 18.37 | 18.4 | 17.79 | 17.79 | 15.1505 | -0.61 (-3.32%) | 2,900 |
26 Nov 2010 | USD | 18.6 | 18.6 | 18.4 | 18.4 | 15.67 | -0.65 (-3.41%) | 2,135 |
25 Nov 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 16.2236 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.1 | 19.1 | 18.8 | 19.05 | 16.2236 | +0.78 (+4.27%) | 6,394 |
23 Nov 2010 | USD | 18.95 | 18.95 | 18.26 | 18.27 | 15.5593 | -0.78 (-4.09%) | 10,980 |
22 Nov 2010 | USD | 19.03 | 19.05 | 18.99 | 19.05 | 16.2236 | -0.45 (-2.31%) | 3,383 |