| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.6068 | +0.26 (+1.35%) | 2,000 |
| 18 Nov 2010 | USD | 19.74 | 19.74 | 19.24 | 19.24 | 16.3854 | +0.24 (+1.26%) | 680 |
| 17 Nov 2010 | USD | 19 | 19 | 19 | 19 | 16.181 | 0.0 (0.0%) | 200 |
| 16 Nov 2010 | USD | 19.5 | 19.5 | 19 | 19 | 16.181 | -1.25 (-6.17%) | 1,200 |
| 15 Nov 2010 | USD | 20.35 | 20.35 | 20.25 | 20.25 | 17.2455 | -0.14 (-0.69%) | 1,500 |
| 12 Nov 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 17.3648 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 20.2 | 20.4 | 20.2 | 20.39 | 17.3648 | +0.69 (+3.50%) | 650 |
| 10 Nov 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 16.7771 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 16.7771 | -0.3 (-1.50%) | 500 |
| 8 Nov 2010 | USD | 20 | 20 | 19.6 | 20 | 17.0326 | -0.4 (-1.96%) | 7,680 |
| 5 Nov 2010 | USD | 20.1 | 20.4 | 20.1 | 20.4 | 17.3733 | +0.4 (+2%) | 6,250 |
| 4 Nov 2010 | USD | 20 | 20 | 20 | 20 | 17.0326 | +0.4 (+2.04%) | 4,125 |
| 3 Nov 2010 | USD | 19.53 | 19.6 | 19.53 | 19.6 | 16.692 | +0.18 (+0.93%) | 500 |
| 2 Nov 2010 | USD | 19.29 | 19.7 | 19.29 | 19.42 | 16.5387 | +0.32 (+1.68%) | 4,000 |
| 1 Nov 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.2661 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.2661 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.2661 | +0.23 (+1.22%) | 200 |
| 27 Oct 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 16.0703 | -0.53 (-2.73%) | 3,200 |
| 26 Oct 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.5216 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 19.5 | 19.5 | 19.14 | 19.4 | 16.5216 | +0.15 (+0.78%) | 4,550 |
| 22 Oct 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.3939 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.3939 | -0.45 (-2.28%) | 325 |
| 20 Oct 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 16.7771 | -0.25 (-1.25%) | 1,333 |
| 19 Oct 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 16.99 | -0.25 (-1.24%) | 117 |
| 18 Oct 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 17.2029 | -0.2 (-0.98%) | 200 |
| 15 Oct 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 17.3733 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 20.3 | 20.4 | 20.3 | 20.4 | 17.3733 | -0.2 (-0.97%) | 418 |
| 13 Oct 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 17.5436 | +0.45 (+2.23%) | 505 |
| 12 Oct 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 17.1604 | -0.65 (-3.13%) | 1,500 |
| 11 Oct 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.7139 | +0.73 (+3.64%) | 435 |
