Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 17.0922 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 17.0922 | -0.48 (-2.34%) | 588 |
6 Oct 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 17.501 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 17.501 | -0.15 (-0.72%) | 115 |
4 Oct 2010 | USD | 20.4 | 20.7 | 20.4 | 20.7 | 17.6288 | +0.25 (+1.22%) | 419 |
1 Oct 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 17.4159 | +0.3 (+1.49%) | 100 |
30 Sep 2010 | USD | 20.2 | 20.2 | 20.15 | 20.15 | 17.1604 | -0.112 (-0.55%) | 3,300 |
29 Sep 2010 | USD | 20.15 | 20.2619 | 20.15 | 20.2619 | 17.2557 | -0.238 (-1.16%) | 3,500 |
28 Sep 2010 | USD | 20 | 20.5 | 20 | 20.5 | 17.4584 | +0.1 (+0.49%) | 850 |
27 Sep 2010 | USD | 20.7 | 20.7 | 20.35 | 20.4 | 17.3733 | -0.6 (-2.86%) | 300 |
24 Sep 2010 | USD | 20.3 | 21 | 20.3 | 21 | 17.8842 | +1 (+5%) | 640 |
23 Sep 2010 | USD | 19.45 | 20 | 19.45 | 20 | 17.0326 | +0.19 (+0.96%) | 1,065 |
22 Sep 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 16.8708 | -0.09 (-0.45%) | 160 |
21 Sep 2010 | USD | 20 | 20.05 | 19.9 | 19.9 | 16.9475 | +0.14 (+0.71%) | 800 |
20 Sep 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 16.8282 | -0.18 (-0.90%) | 1,415 |
17 Sep 2010 | USD | 20 | 20 | 19.19 | 19.94 | 16.9815 | -0.043 (-0.22%) | 1,555 |
16 Sep 2010 | USD | 19.9832 | 19.9832 | 19.9832 | 19.9832 | 17.0183 | -0.067 (-0.33%) | 168 |
15 Sep 2010 | USD | 19.6 | 20.05 | 19.6 | 20.05 | 17.0752 | +0.55 (+2.82%) | 415 |
14 Sep 2010 | USD | 19.85 | 19.85 | 19.5 | 19.5 | 16.6068 | +0.2 (+1.04%) | 600 |
13 Sep 2010 | USD | 19 | 19.3 | 19 | 19.3 | 16.4365 | +0.38 (+2.01%) | 500 |
10 Sep 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 16.1129 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 16.1129 | -0.13 (-0.68%) | 300 |
8 Sep 2010 | USD | 19.05 | 19.28 | 19.05 | 19.05 | 16.2236 | +0.55 (+2.97%) | 691 |
7 Sep 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.7552 | +0.15 (+0.82%) | 320 |
6 Sep 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 15.6274 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 15.6274 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 15.6274 | -0.529 (-2.80%) | 10,030 |
1 Sep 2010 | USD | 18.879 | 18.879 | 18.879 | 18.879 | 16.0779 | +0.579 (+3.16%) | 1,650 |
31 Aug 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.5848 | -0.2 (-1.08%) | 3,000 |
30 Aug 2010 | USD | 18.25 | 18.6 | 18.25 | 18.5 | 15.7552 | -0.1 (-0.54%) | 10,400 |