| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 18.55 | 18.6 | 18.55 | 18.6 | 15.8403 | -0.4 (-2.11%) | 1,250 |
| 26 Aug 2010 | USD | 19 | 19 | 19 | 19 | 16.181 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 19 | 19 | 19 | 19 | 16.181 | -1.23 (-6.08%) | 3,000 |
| 24 Aug 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 17.2285 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 20.34 | 20.34 | 20.23 | 20.23 | 17.2285 | +0.33 (+1.66%) | 85,547 |
| 20 Aug 2010 | USD | 20.5 | 20.5 | 19.9 | 19.9 | 16.9475 | -0.6 (-2.93%) | 3,050 |
| 19 Aug 2010 | USD | 20.65 | 20.65 | 20.24 | 20.5 | 17.4584 | +0.3 (+1.49%) | 2,292 |
| 18 Aug 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 17.2029 | 0.0 (0.0%) | 500 |
| 17 Aug 2010 | USD | 20.1 | 20.2 | 20.1 | 20.2 | 17.2029 | +0.25 (+1.25%) | 1,200 |
| 16 Aug 2010 | USD | 20.1 | 20.1 | 19.95 | 19.95 | 16.99 | +0.6 (+3.10%) | 337 |
| 13 Aug 2010 | USD | 19.7 | 19.7 | 19.35 | 19.35 | 16.4791 | -0.15 (-0.77%) | 800 |
| 12 Aug 2010 | USD | 18.8577 | 19.5 | 18.8577 | 19.5 | 16.6068 | +0.4 (+2.09%) | 2,210 |
| 11 Aug 2010 | USD | 19.15 | 19.65 | 19.1 | 19.1 | 16.2661 | -0.8 (-4.02%) | 520 |
| 10 Aug 2010 | USD | 20 | 20.15 | 19.9 | 19.9 | 16.9475 | -0.3 (-1.49%) | 2,900 |
| 9 Aug 2010 | USD | 20.25 | 20.75 | 20.2 | 20.2 | 17.2029 | +0.3 (+1.51%) | 2,500 |
| 6 Aug 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 16.9475 | -0.6 (-2.93%) | 1,400 |
| 5 Aug 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | -0.3 (-1.44%) | 130 |
| 4 Aug 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.7139 | +0.25 (+1.22%) | 165 |
| 3 Aug 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 17.501 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 20.15 | 20.9 | 20.11 | 20.55 | 17.501 | +0.57 (+2.85%) | 7,140 |
| 30 Jul 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 17.0156 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 19.6 | 19.98 | 19.6 | 19.98 | 17.0156 | +0.044 (+0.22%) | 200 |
| 28 Jul 2010 | USD | 20.3 | 20.3 | 19.9364 | 19.9364 | 16.9785 | -0.114 (-0.57%) | 620 |
| 27 Jul 2010 | USD | 19.6 | 20.05 | 19.6 | 20.05 | 17.0752 | +1.55 (+8.38%) | 3,100 |
| 26 Jul 2010 | USD | 19.15 | 19.2 | 18.5 | 18.5 | 15.7552 | +0.846 (+4.79%) | 2,100 |
| 23 Jul 2010 | USD | 17.6541 | 17.6541 | 17.6541 | 17.6541 | 15.0348 | +0.164 (+0.94%) | 640 |
| 22 Jul 2010 | USD | 17.6 | 17.6 | 17.49 | 17.49 | 14.895 | +0.09 (+0.52%) | 6,000 |
| 21 Jul 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 14.8184 | -0.1 (-0.57%) | 200 |
| 20 Jul 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.9035 | +0.2 (+1.16%) | 600 |
| 19 Jul 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 14.7332 | 0.0 (0.0%) | 0 |
