| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 14.7332 | +0.4 (+2.37%) | 200 |
| 15 Jul 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 14.3926 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 17 | 17.1 | 16.9 | 16.9 | 14.3926 | -0.3 (-1.74%) | 4,500 |
| 13 Jul 2010 | USD | 17.15 | 17.2 | 17.15 | 17.2 | 14.6481 | +0.33 (+1.96%) | 200 |
| 12 Jul 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 14.367 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 14.367 | +0.07 (+0.42%) | 100 |
| 8 Jul 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 14.3074 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 16.65 | 16.8 | 16.65 | 16.8 | 14.3074 | +0.5 (+3.07%) | 430 |
| 6 Jul 2010 | USD | 16.8 | 16.8 | 16.3 | 16.3 | 13.8816 | +0.65 (+4.15%) | 1,750 |
| 5 Jul 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 13.328 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.8 | 15.8 | 15.091 | 15.65 | 13.328 | +0.75 (+5.03%) | 746 |
| 1 Jul 2010 | USD | 15.05 | 15.2 | 14.9 | 14.9 | 12.6893 | +0.15 (+1.02%) | 7,100 |
| 30 Jun 2010 | USD | 15.15 | 15.3649 | 14.75 | 14.75 | 12.5616 | -0.35 (-2.32%) | 560 |
| 29 Jun 2010 | USD | 15.639 | 15.639 | 15.1 | 15.1 | 12.8596 | -1.35 (-8.21%) | 696 |
| 28 Jun 2010 | USD | 16.08 | 16.45 | 16 | 16.45 | 14.0093 | +0.37 (+2.30%) | 890 |
| 25 Jun 2010 | USD | 15.9 | 16.194 | 15.9 | 16.08 | 13.6942 | -0.62 (-3.71%) | 485 |
| 24 Jun 2010 | USD | 16.85 | 16.85 | 16.25 | 16.7 | 14.2222 | -0.07 (-0.42%) | 2,355 |
| 23 Jun 2010 | USD | 17.125 | 17.125 | 16.77 | 16.77 | 14.2818 | -0.406 (-2.36%) | 1,418 |
| 22 Jun 2010 | USD | 17.176 | 17.176 | 17.176 | 17.176 | 14.6276 | -0.474 (-2.69%) | 129 |
| 21 Jun 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 15.0313 | +0.65 (+3.82%) | 200 |
| 18 Jun 2010 | USD | 17.15 | 17.15 | 17 | 17 | 14.4777 | -0.05 (-0.29%) | 790 |
| 17 Jun 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.5203 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.5203 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.5203 | -0.65 (-3.67%) | 1,750 |
| 14 Jun 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 15.0739 | +2.1 (+13.46%) | 100 |
| 11 Jun 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 13.2854 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 13.2854 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 13.2854 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 15.6 | 15.75 | 15.6 | 15.6 | 13.2854 | -0.4 (-2.50%) | 1,400 |
| 7 Jun 2010 | USD | 16.49 | 16.49 | 16 | 16 | 13.6261 | -0.47 (-2.85%) | 240 |
