Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.0264 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 17.1 | 17.1 | 16.47 | 16.47 | 14.0264 | -0.53 (-3.12%) | 745 |
2 Jun 2010 | USD | 17 | 17 | 17 | 17 | 14.4777 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 17 | 17 | 17 | 17 | 14.4777 | +0.65 (+3.98%) | 3,550 |
31 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 13.9242 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 13.9242 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 16.05 | 16.5 | 16 | 16.35 | 13.9242 | +1.15 (+7.57%) | 1,571 |
26 May 2010 | USD | 15.0689 | 15.25 | 15.0689 | 15.2 | 12.9448 | +0.95 (+6.67%) | 5,735 |
25 May 2010 | USD | 14.2 | 14.75 | 14.15 | 14.25 | 12.1357 | -0.95 (-6.25%) | 2,460 |
24 May 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 12.9448 | -0.1 (-0.65%) | 100 |
21 May 2010 | USD | 14.7 | 15.3 | 14.7 | 15.3 | 13.03 | 0.0 (0.0%) | 12,285 |
20 May 2010 | USD | 14.926 | 15.3 | 14.77 | 15.3 | 13.03 | -0.4 (-2.55%) | 4,100 |
19 May 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 13.3706 | -0.4 (-2.48%) | 500 |
18 May 2010 | USD | 16 | 16.1 | 16 | 16.1 | 13.7113 | +0.055 (+0.34%) | 400 |
17 May 2010 | USD | 16.045 | 16.045 | 16.045 | 16.045 | 13.6644 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 16.045 | 16.045 | 16.045 | 16.045 | 13.6644 | -1.055 (-6.17%) | 1,000 |
13 May 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 14.5629 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 14.5629 | +0.7 (+4.27%) | 1,200 |
11 May 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 13.9667 | -0.45 (-2.67%) | 1,775 |
10 May 2010 | USD | 16.6 | 16.85 | 16.31 | 16.85 | 14.35 | +1.4 (+9.06%) | 2,175 |
7 May 2010 | USD | 15.35 | 15.45 | 15.05 | 15.45 | 13.1577 | -0.35 (-2.22%) | 1,335 |
6 May 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 13.4558 | -0.55 (-3.36%) | 700 |
5 May 2010 | USD | 16.05 | 16.5 | 16.05 | 16.35 | 13.9242 | +0.05 (+0.31%) | 2,104 |
4 May 2010 | USD | 17.5 | 17.5 | 16.3 | 16.3 | 13.8816 | -0.95 (-5.51%) | 5,900 |
3 May 2010 | USD | 17.65 | 17.65 | 17.25 | 17.25 | 14.6906 | -0.3 (-1.71%) | 285 |
30 Apr 2010 | USD | 17.8 | 17.8 | 17.55 | 17.55 | 14.9461 | -0.85 (-4.62%) | 938 |
29 Apr 2010 | USD | 18.2 | 18.4 | 18 | 18.4 | 15.67 | +0.8 (+4.55%) | 475 |
28 Apr 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.9887 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.9887 | -1 (-5.38%) | 760 |
26 Apr 2010 | USD | 18.7 | 18.7 | 18.6 | 18.6 | 15.8403 | +0.05 (+0.27%) | 1,140 |