| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.7978 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.7978 | -1.45 (-7.25%) | 500 |
| 21 Apr 2010 | USD | 20 | 20 | 20 | 20 | 17.0326 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 20 | 20 | 20 | 20 | 17.0326 | +0.15 (+0.76%) | 1,600 |
| 19 Apr 2010 | USD | 19.5 | 19.85 | 19.4 | 19.85 | 16.9049 | +0.35 (+1.79%) | 1,000 |
| 16 Apr 2010 | USD | 20.6 | 20.6 | 19.5 | 19.5 | 16.6068 | -1.3 (-6.25%) | 1,005 |
| 15 Apr 2010 | USD | 20.7295 | 20.8 | 20.3 | 20.8 | 17.7139 | +0.6 (+2.97%) | 1,103 |
| 14 Apr 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 17.2029 | -0.25 (-1.22%) | 2,000 |
| 13 Apr 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 17.4159 | -0.05 (-0.24%) | 243 |
| 12 Apr 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | 0.0 (0.0%) | 100 |
| 9 Apr 2010 | USD | 20.05 | 20.5 | 20.05 | 20.5 | 17.4584 | +0.6 (+3.02%) | 1,340 |
| 8 Apr 2010 | USD | 19.75 | 19.9 | 19.5 | 19.9 | 16.9475 | -0.3 (-1.49%) | 3,554 |
| 7 Apr 2010 | USD | 19.93 | 20.2 | 19.9 | 20.2 | 17.2029 | +0.05 (+0.25%) | 1,740 |
| 6 Apr 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 17.1604 | +0.4 (+2.03%) | 1,100 |
| 5 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.8197 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.8197 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.8197 | +1 (+5.33%) | 110 |
| 31 Mar 2010 | USD | 18.7 | 19.2 | 18.7 | 18.75 | 15.9681 | +0.1 (+0.54%) | 7,285 |
| 30 Mar 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 15.8829 | -0.35 (-1.84%) | 110 |
| 29 Mar 2010 | USD | 19.2 | 19.2 | 19 | 19 | 16.181 | 0.0 (0.0%) | 527 |
| 26 Mar 2010 | USD | 19.033 | 19.033 | 19 | 19 | 16.181 | 0.0 (0.0%) | 243 |
| 25 Mar 2010 | USD | 18.795 | 19 | 18.6 | 19 | 16.181 | +0.15 (+0.80%) | 1,219 |
| 24 Mar 2010 | USD | 18.45 | 18.85 | 18.45 | 18.85 | 16.0532 | -0.05 (-0.26%) | 429 |
| 23 Mar 2010 | USD | 18.66 | 18.9 | 18.66 | 18.9 | 16.0958 | +0.55 (+3.00%) | 1,197 |
| 22 Mar 2010 | USD | 18.6 | 18.6 | 18.35 | 18.35 | 15.6274 | -0.5 (-2.65%) | 10,500 |
| 19 Mar 2010 | USD | 19.55 | 19.55 | 18.85 | 18.85 | 16.0532 | -0.95 (-4.80%) | 1,440 |
| 18 Mar 2010 | USD | 19.4 | 19.8 | 19.2 | 19.8 | 16.8623 | -0.2 (-1%) | 1,160 |
| 17 Mar 2010 | USD | 19.583 | 20.1 | 19.5 | 20 | 17.0326 | +0.4 (+2.04%) | 1,715 |
| 16 Mar 2010 | USD | 19.5 | 19.69 | 19.5 | 19.6 | 16.692 | +0.687 (+3.63%) | 1,039 |
| 15 Mar 2010 | USD | 19.2 | 19.25 | 18.85 | 18.9132 | 16.1071 | -0.787 (-3.99%) | 11,746 |
