| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 19.6218 | 19.7 | 19.6218 | 19.7 | 16.7771 | +0.25 (+1.29%) | 1,000 |
| 11 Mar 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 16.5642 | +0.15 (+0.78%) | 123 |
| 10 Mar 2010 | USD | 19.2 | 19.3 | 19.01 | 19.3 | 16.4365 | +0.3 (+1.58%) | 2,400 |
| 9 Mar 2010 | USD | 19 | 19 | 19 | 19 | 16.181 | -0.75 (-3.80%) | 180 |
| 8 Mar 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.8197 | -0.05 (-0.25%) | 100 |
| 5 Mar 2010 | USD | 19.4711 | 19.8 | 19.4711 | 19.8 | 16.8623 | +0.4 (+2.06%) | 1,430 |
| 4 Mar 2010 | USD | 18.95 | 19.4 | 18.95 | 19.4 | 16.5216 | +0.75 (+4.02%) | 4,095 |
| 3 Mar 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 15.8829 | 0.0 (0.0%) | 600 |
| 2 Mar 2010 | USD | 17.9 | 18.65 | 17.9 | 18.65 | 15.8829 | +0.9 (+5.07%) | 10,218 |
| 1 Mar 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.1164 | 0.0 (0.0%) | 125 |
| 26 Feb 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.1164 | -0.25 (-1.39%) | 100 |
| 25 Feb 2010 | USD | 17.95 | 18 | 17.55 | 18 | 15.3294 | -0.25 (-1.37%) | 3,390 |
| 24 Feb 2010 | USD | 18.45 | 18.45 | 18.25 | 18.25 | 15.5423 | -0.25 (-1.35%) | 600 |
| 23 Feb 2010 | USD | 18.85 | 18.85 | 18.5 | 18.5 | 15.7552 | -0.4 (-2.12%) | 5,600 |
| 22 Feb 2010 | USD | 19.15 | 19.15 | 18.9 | 18.9 | 16.0958 | +0.1 (+0.53%) | 3,090 |
| 19 Feb 2010 | USD | 18.8094 | 18.9 | 18.25 | 18.8 | 16.0107 | +0.05 (+0.27%) | 7,490 |
| 18 Feb 2010 | USD | 18.65 | 18.75 | 18.65 | 18.75 | 15.9681 | -0.3 (-1.57%) | 4,865 |
| 17 Feb 2010 | USD | 19 | 19.2 | 19 | 19.05 | 16.2236 | -0.55 (-2.81%) | 560 |
| 16 Feb 2010 | USD | 18.7 | 19.6 | 18.7 | 19.6 | 16.692 | +0.95 (+5.09%) | 4,745 |
| 15 Feb 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 15.8829 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.342 | 18.8 | 18.342 | 18.65 | 15.8829 | -0.35 (-1.84%) | 3,580 |
| 11 Feb 2010 | USD | 18.5401 | 19 | 18.44 | 19 | 16.181 | +0.542 (+2.94%) | 4,470 |
| 10 Feb 2010 | USD | 18.1714 | 18.4577 | 18.1714 | 18.4577 | 15.7191 | +0.308 (+1.70%) | 1,480 |
| 9 Feb 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 15.4571 | -0.1 (-0.55%) | 100 |
| 8 Feb 2010 | USD | 18 | 18.3 | 17.8 | 18.25 | 15.5423 | 0.0 (0.0%) | 2,014 |
| 5 Feb 2010 | USD | 18.07 | 18.25 | 17.9 | 18.25 | 15.5423 | -0.35 (-1.88%) | 1,275 |
| 4 Feb 2010 | USD | 18.7729 | 18.7729 | 18.6 | 18.6 | 15.8403 | -0.25 (-1.33%) | 1,500 |
| 3 Feb 2010 | USD | 19.25 | 19.25 | 18.85 | 18.85 | 16.0532 | -0.7 (-3.58%) | 350 |
| 2 Feb 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 16.6494 | +0.55 (+2.89%) | 100 |
| 1 Feb 2010 | USD | 19 | 19 | 19 | 19 | 16.181 | +0.68 (+3.71%) | 300 |
