| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 18.85 | 18.85 | 18.15 | 18.32 | 15.6019 | -0.502 (-2.67%) | 2,890 |
| 28 Jan 2010 | USD | 19.15 | 19.2 | 18.8222 | 18.8222 | 16.0296 | -0.128 (-0.67%) | 4,510 |
| 27 Jan 2010 | USD | 18.85 | 19.06 | 18.6 | 18.95 | 16.1384 | -0.4 (-2.07%) | 6,670 |
| 26 Jan 2010 | USD | 20 | 20.05 | 19.25 | 19.35 | 16.4791 | -1.027 (-5.04%) | 3,580 |
| 25 Jan 2010 | USD | 20.5 | 20.5 | 20.3771 | 20.3771 | 17.3538 | -0.623 (-2.97%) | 640 |
| 22 Jan 2010 | USD | 20.6 | 21 | 20.6 | 21 | 17.8842 | +0.1 (+0.48%) | 3,075 |
| 21 Jan 2010 | USD | 21.0909 | 21.1564 | 20.5 | 20.9 | 17.7991 | -0.744 (-3.44%) | 3,376 |
| 20 Jan 2010 | USD | 21.6435 | 21.6435 | 21.6435 | 21.6435 | 18.4323 | -0.707 (-3.16%) | 2,000 |
| 19 Jan 2010 | USD | 22.3 | 22.35 | 22 | 22.35 | 19.0339 | +0.85 (+3.95%) | 3,815 |
| 18 Jan 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.3101 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 21.25 | 21.65 | 21.25 | 21.5 | 18.3101 | +0.5 (+2.38%) | 3,185 |
| 13 Jan 2010 | USD | 21 | 21 | 21 | 21 | 17.8842 | 0.0 (0.0%) | 2,740 |
| 12 Jan 2010 | USD | 20.7 | 21 | 20.7 | 21 | 17.8842 | -0.35 (-1.64%) | 535 |
| 11 Jan 2010 | USD | 21.9 | 21.9 | 21.25 | 21.35 | 18.1823 | 0.0 (0.0%) | 2,300 |
| 8 Jan 2010 | USD | 21 | 21.4 | 21 | 21.35 | 18.1823 | +0.25 (+1.18%) | 1,400 |
| 7 Jan 2010 | USD | 21.3 | 21.3 | 21.1 | 21.1 | 17.9694 | +0.2 (+0.96%) | 2,500 |
| 6 Jan 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 17.7991 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 17.7991 | -0.5 (-2.34%) | 3,000 |
| 4 Jan 2010 | USD | 21.55 | 21.8 | 21.25 | 21.4 | 18.2249 | +0.9 (+4.39%) | 2,655 |
| 1 Jan 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | -0.05 (-0.24%) | 1,000 |
| 29 Dec 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 17.501 | +0.3 (+1.48%) | 2,900 |
| 28 Dec 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.2455 | -0.25 (-1.22%) | 500 |
| 25 Dec 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 20.5923 | 20.5923 | 20.5 | 20.5 | 17.4584 | +0.3 (+1.49%) | 5,865 |
| 22 Dec 2009 | USD | 20.25 | 20.3 | 20.2 | 20.2 | 17.2029 | -0.15 (-0.74%) | 1,500 |
| 21 Dec 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 17.3307 | -0.15 (-0.73%) | 3,000 |
