| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.4584 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 19.85 | 20.5 | 19.8 | 20.5 | 17.4584 | -0.3 (-1.44%) | 3,125 |
| 16 Dec 2009 | USD | 20.85 | 20.85 | 20.4 | 20.8 | 17.7139 | +0.1 (+0.48%) | 2,170 |
| 15 Dec 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 17.6288 | -0.7 (-3.27%) | 2,245 |
| 14 Dec 2009 | USD | 21.2 | 21.4 | 20.75 | 21.4 | 18.2249 | +1.2 (+5.94%) | 1,680 |
| 11 Dec 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 17.2029 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 17.2029 | -0.8 (-3.81%) | 510 |
| 9 Dec 2009 | USD | 21 | 21 | 21 | 21 | 17.8842 | +0.1 (+0.48%) | 300 |
| 8 Dec 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 17.7991 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 20.55 | 21.13 | 20.55 | 20.9 | 17.7991 | +0.3 (+1.46%) | 3,150 |
| 4 Dec 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 17.5436 | -0.4 (-1.90%) | 230 |
| 3 Dec 2009 | USD | 21.3533 | 21.3533 | 21 | 21 | 17.8842 | -0.7 (-3.23%) | 4,256 |
| 2 Dec 2009 | USD | 21.793 | 21.793 | 21.7 | 21.7 | 18.4804 | +0.25 (+1.17%) | 4,200 |
| 1 Dec 2009 | USD | 20.9667 | 21.45 | 20.9667 | 21.45 | 18.2675 | +0.6 (+2.88%) | 74,200 |
| 30 Nov 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 17.7565 | -0.3 (-1.42%) | 100 |
| 27 Nov 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.012 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.012 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.012 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 20.95 | 21.15 | 20.95 | 21.15 | 18.012 | -0.1 (-0.47%) | 540 |
| 23 Nov 2009 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.0972 | 0.0 (0.0%) | 100 |
| 20 Nov 2009 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.0972 | +0.2 (+0.95%) | 300 |
| 19 Nov 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 17.9268 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 17.9268 | 0.0 (0.0%) | 2,000 |
| 17 Nov 2009 | USD | 21.1863 | 21.203 | 21 | 21.05 | 17.9268 | +0.344 (+1.66%) | 1,500 |
| 16 Nov 2009 | USD | 20.7059 | 20.7059 | 20.7059 | 20.7059 | 17.6338 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 20.7059 | 20.7059 | 20.7059 | 20.7059 | 17.6338 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 20.7059 | 20.7059 | 20.7059 | 20.7059 | 17.6338 | +0.406 (+2.00%) | 300 |
| 11 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.2881 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.2881 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.2881 | 0.0 (0.0%) | 0 |
