| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.2881 | +1.5 (+7.98%) | 200 |
| 5 Nov 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 16.0107 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 16.0107 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 18.85 | 19.1 | 18.8 | 18.8 | 16.0107 | -0.4 (-2.08%) | 2,000 |
| 2 Nov 2009 | USD | 19.81 | 19.81 | 19.2 | 19.2 | 16.3513 | -0.8 (-4%) | 400 |
| 30 Oct 2009 | USD | 20 | 20 | 20 | 20 | 17.0326 | +0.55 (+2.83%) | 300 |
| 29 Oct 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 16.5642 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 19.65 | 19.65 | 19.45 | 19.45 | 16.5642 | -1.25 (-6.04%) | 620 |
| 27 Oct 2009 | USD | 20.6 | 20.7 | 20.25 | 20.7 | 17.6288 | +0.018 (+0.09%) | 2,350 |
| 26 Oct 2009 | USD | 20.682 | 20.682 | 20.682 | 20.682 | 17.6134 | -0.318 (-1.51%) | 7,545 |
| 23 Oct 2009 | USD | 21 | 21 | 21 | 21 | 17.8842 | -0.3 (-1.41%) | 100 |
| 22 Oct 2009 | USD | 20.3593 | 21.3 | 20.3593 | 21.3 | 18.1397 | -0.1 (-0.47%) | 800 |
| 21 Oct 2009 | USD | 21.4 | 21.4 | 21 | 21.4 | 18.2249 | +1.4 (+7%) | 2,000 |
| 20 Oct 2009 | USD | 20.6 | 20.85 | 20 | 20 | 17.0326 | -0.85 (-4.08%) | 7,022 |
| 19 Oct 2009 | USD | 20.5 | 21 | 20 | 20.85 | 17.7565 | +0.35 (+1.71%) | 4,380 |
| 16 Oct 2009 | USD | 20.15 | 20.5 | 20 | 20.5 | 17.4584 | +0.9 (+4.59%) | 3,500 |
| 15 Oct 2009 | USD | 19.95 | 20 | 19.6 | 19.6 | 16.692 | -0.45 (-2.24%) | 700 |
| 14 Oct 2009 | USD | 19.3 | 20.19 | 19.3 | 20.05 | 17.0752 | +1.35 (+7.22%) | 831 |
| 13 Oct 2009 | USD | 19.35 | 19.35 | 18.7 | 18.7 | 15.9255 | -0.6 (-3.11%) | 431 |
| 12 Oct 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 16.4365 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 19.95 | 19.95 | 19.3 | 19.3 | 16.4365 | -0.45 (-2.28%) | 550 |
| 8 Oct 2009 | USD | 20 | 20 | 19.55 | 19.75 | 16.8197 | +0.85 (+4.50%) | 18,106 |
| 7 Oct 2009 | USD | 18.85 | 18.9 | 18.85 | 18.9 | 16.0958 | +1.4 (+8%) | 700 |
| 6 Oct 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.9035 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 17.5 | 18.05 | 17.5 | 17.5 | 14.9035 | -0.63 (-3.47%) | 3,825 |
| 2 Oct 2009 | USD | 17.5 | 18.13 | 17.5 | 18.13 | 15.4401 | -0.07 (-0.38%) | 900 |
| 1 Oct 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 15.4997 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 17.82 | 18.2 | 17.82 | 18.2 | 15.4997 | -0.15 (-0.82%) | 760 |
| 29 Sep 2009 | USD | 18.3 | 18.4 | 18.3 | 18.35 | 15.6274 | +0.1 (+0.55%) | 1,900 |
| 28 Sep 2009 | USD | 18.05 | 18.75 | 18.05 | 18.25 | 15.5423 | -0.89 (-4.65%) | 5,246 |
