| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 16.3002 | +0.14 (+0.74%) | 200 |
| 24 Sep 2009 | USD | 18.95 | 19 | 18.95 | 19 | 16.181 | 0.0 (0.0%) | 1,200 |
| 23 Sep 2009 | USD | 19.05 | 19.3 | 19 | 19 | 16.181 | -0.25 (-1.30%) | 3,000 |
| 22 Sep 2009 | USD | 19.0987 | 19.35 | 18.971 | 19.25 | 16.3939 | +0.4 (+2.12%) | 2,195 |
| 21 Sep 2009 | USD | 18.85 | 19 | 18.8 | 18.85 | 16.0532 | -0.5 (-2.58%) | 1,650 |
| 18 Sep 2009 | USD | 19.49 | 19.49 | 19.35 | 19.35 | 16.4791 | -1.4 (-6.75%) | 1,620 |
| 17 Sep 2009 | USD | 20.35 | 20.8 | 20.25 | 20.75 | 17.6713 | +0.95 (+4.80%) | 2,600 |
| 16 Sep 2009 | USD | 19.2 | 20.2 | 19.2 | 19.8 | 16.8623 | +1.277 (+6.89%) | 2,101 |
| 15 Sep 2009 | USD | 18.5231 | 18.5231 | 18.5231 | 18.5231 | 15.7748 | +0.323 (+1.78%) | 250 |
| 14 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 15.4997 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 15.4997 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 15.4997 | 0.0 (0.0%) | 200 |
| 9 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 15.4997 | +0.7 (+4%) | 7,305 |
| 8 Sep 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.9035 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.9035 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.9035 | +0.6 (+3.55%) | 500 |
| 3 Sep 2009 | USD | 17.15 | 17.15 | 16.9 | 16.9 | 14.3926 | 0.0 (0.0%) | 5,750 |
| 2 Sep 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 14.3926 | +0.1 (+0.60%) | 300 |
| 1 Sep 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 14.3074 | -1 (-5.62%) | 200 |
| 31 Aug 2009 | USD | 17.75 | 17.8 | 17.75 | 17.8 | 15.159 | +0.15 (+0.85%) | 300 |
| 28 Aug 2009 | USD | 17.8 | 17.8 | 17.6 | 17.65 | 15.0313 | +0.4 (+2.32%) | 500 |
| 27 Aug 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.6906 | -0.5 (-2.82%) | 350 |
| 26 Aug 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.1164 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.1164 | -0.05 (-0.28%) | 1,000 |
| 24 Aug 2009 | USD | 18.3 | 18.3 | 17.8 | 17.8 | 15.159 | -0.3 (-1.66%) | 600 |
| 21 Aug 2009 | USD | 17.75 | 18.1 | 17.75 | 18.1 | 15.4145 | +0.03 (+0.17%) | 3,100 |
| 20 Aug 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 15.389 | +0.57 (+3.26%) | 100 |
| 19 Aug 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.9035 | -0.5 (-2.78%) | 200 |
| 18 Aug 2009 | USD | 18 | 18.15 | 17.6 | 18 | 15.3294 | +0.8 (+4.65%) | 1,980 |
| 17 Aug 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 14.6481 | 0.0 (0.0%) | 0 |
