Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 14.6481 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 14.6481 | +0.2 (+1.18%) | 150 |
12 Aug 2009 | USD | 17 | 17 | 17 | 17 | 14.4777 | 0.0 (0.0%) | 1,601 |
11 Aug 2009 | USD | 17 | 17 | 17 | 17 | 14.4777 | 0.0 (0.0%) | 500 |
10 Aug 2009 | USD | 17 | 17 | 17 | 17 | 14.4777 | +0.25 (+1.49%) | 1,000 |
7 Aug 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 14.2648 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 17.4 | 17.4 | 16.75 | 16.75 | 14.2648 | -0.35 (-2.05%) | 5,451 |
5 Aug 2009 | USD | 16.9445 | 17.45 | 16.9445 | 17.1 | 14.5629 | -0.4 (-2.29%) | 1,600 |
4 Aug 2009 | USD | 17.7 | 17.7 | 17.5 | 17.5 | 14.9035 | +0.3 (+1.74%) | 420 |
3 Aug 2009 | USD | 16.65 | 17.25 | 16.65 | 17.2 | 14.6481 | +1 (+6.17%) | 940 |
31 Jul 2009 | USD | 17 | 17 | 16.05 | 16.2 | 13.7964 | -0.55 (-3.28%) | 1,055 |
30 Jul 2009 | USD | 16.05 | 16.75 | 16.05 | 16.75 | 14.2648 | +0.45 (+2.76%) | 600 |
29 Jul 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 13.8816 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 16.5 | 16.5 | 16.3 | 16.3 | 13.8816 | +0.3 (+1.88%) | 400 |
27 Jul 2009 | USD | 16 | 16 | 16 | 16 | 13.6261 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 16 | 16 | 16 | 16 | 13.6261 | -0.05 (-0.31%) | 11,000 |
23 Jul 2009 | USD | 16.75 | 16.75 | 16.05 | 16.05 | 13.6687 | +0.15 (+0.94%) | 400 |
22 Jul 2009 | USD | 16.15 | 16.15 | 15.9 | 15.9 | 13.5409 | +0.347 (+2.23%) | 1,100 |
21 Jul 2009 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 13.2458 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 13.2458 | +0.082 (+0.53%) | 450 |
17 Jul 2009 | USD | 15.1978 | 15.4712 | 15.1978 | 15.4712 | 13.1758 | -0.379 (-2.39%) | 6,340 |
16 Jul 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 13.4983 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 13.4983 | +1.6 (+11.23%) | 2,100 |
14 Jul 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.1357 | +0.3 (+2.15%) | 400 |
13 Jul 2009 | USD | 13.65 | 13.95 | 13.65 | 13.95 | 11.8803 | +0.1 (+0.72%) | 1,105 |
10 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 11.7951 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 13.95 | 13.95 | 13.85 | 13.85 | 11.7951 | -0.15 (-1.07%) | 2,070 |
8 Jul 2009 | USD | 14 | 14 | 14 | 14 | 11.9228 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 14.35 | 14.35 | 14 | 14 | 11.9228 | -0.7 (-4.76%) | 2,000 |
6 Jul 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 12.519 | -0.8 (-5.16%) | 200 |