Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 13.2003 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 13.2003 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 13.2003 | +0.5 (+3.33%) | 1,930 |
30 Jun 2009 | USD | 15 | 15 | 15 | 15 | 12.7745 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 15 | 15 | 15 | 15 | 12.7745 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 15 | 15 | 15 | 15 | 12.7745 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 15 | 15 | 15 | 15 | 12.7745 | +0.35 (+2.39%) | 100 |
24 Jun 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 12.4764 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 12.4764 | -0.85 (-5.48%) | 200 |
22 Jun 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 13.2003 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 13.2003 | +0.6 (+4.03%) | 100 |
18 Jun 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 12.6893 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 12.6893 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 15 | 15 | 14.9 | 14.9 | 12.6893 | -0.05 (-0.33%) | 450 |
15 Jun 2009 | USD | 14.3 | 14.95 | 14.3 | 14.95 | 12.7319 | -1 (-6.27%) | 1,850 |
12 Jun 2009 | USD | 15.85 | 16 | 15.85 | 15.95 | 13.5835 | -0.7 (-4.20%) | 2,400 |
11 Jun 2009 | USD | 16.2 | 16.65 | 16.2 | 16.65 | 14.1797 | +0.68 (+4.26%) | 1,200 |
10 Jun 2009 | USD | 15.9696 | 15.9696 | 15.9696 | 15.9696 | 13.6002 | +0.72 (+4.72%) | 1,000 |
9 Jun 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.9874 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.9874 | +0.05 (+0.33%) | 300 |
5 Jun 2009 | USD | 15.6 | 15.6 | 15.2 | 15.2 | 12.9448 | -0.8 (-5%) | 1,500 |
4 Jun 2009 | USD | 15.9 | 16 | 15.75 | 16 | 13.6261 | -1.1 (-6.43%) | 952 |
3 Jun 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 14.5629 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 16.7 | 17.1 | 16.7 | 17.1 | 14.5629 | +0.1 (+0.59%) | 3,100 |
1 Jun 2009 | USD | 16.8 | 17 | 16.8 | 17 | 14.4777 | +1 (+6.25%) | 2,044 |
29 May 2009 | USD | 16 | 16 | 16 | 16 | 13.6261 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 16 | 16 | 16 | 16 | 13.6261 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 16 | 16 | 16 | 16 | 13.6261 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 15.95 | 16.05 | 15.6 | 16 | 13.6261 | +0.05 (+0.31%) | 2,830 |
25 May 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 13.5835 | 0.0 (0.0%) | 0 |