Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 15.9 | 15.95 | 15.9 | 15.95 | 13.5835 | +0.411 (+2.65%) | 500 |
21 May 2009 | USD | 15.4 | 15.5389 | 15.4 | 15.5389 | 13.2334 | +0.889 (+6.07%) | 1,914 |
20 May 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 12.4764 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 14.8 | 14.8 | 14.65 | 14.65 | 12.4764 | +0.75 (+5.40%) | 1,250 |
18 May 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 11.8377 | +0.2 (+1.46%) | 2,500 |
15 May 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.6673 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 13.8202 | 13.8202 | 13.7 | 13.7 | 11.6673 | +0.35 (+2.62%) | 4,145 |
13 May 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.3693 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.3693 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.3693 | -0.65 (-4.64%) | 500 |
8 May 2009 | USD | 13.8 | 14 | 13.8 | 14 | 11.9228 | +0.05 (+0.36%) | 300 |
7 May 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.8803 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 13.1 | 13.95 | 13 | 13.95 | 11.8803 | +0.95 (+7.31%) | 4,210 |
5 May 2009 | USD | 13 | 13.05 | 13 | 13 | 11.0712 | +1 (+8.33%) | 1,100 |
4 May 2009 | USD | 12 | 12 | 12 | 12 | 10.2196 | +0.25 (+2.13%) | 100 |
1 May 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.0067 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.0067 | 0.0 (0.0%) | 400 |
29 Apr 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.0067 | +0.7 (+6.33%) | 1,000 |
28 Apr 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 9.4105 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 11.25 | 11.25 | 11.05 | 11.05 | 9.4105 | -0.45 (-3.91%) | 1,300 |
24 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.7938 | +0.6 (+5.50%) | 6,100 |
23 Apr 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.2828 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.2828 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.2828 | -1.1 (-9.17%) | 500 |
20 Apr 2009 | USD | 12 | 12 | 12 | 12 | 10.2196 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 12 | 12 | 12 | 12 | 10.2196 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 11.75 | 12 | 11.75 | 12 | 10.2196 | +0.75 (+6.67%) | 340 |
15 Apr 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.5808 | -0.3 (-2.60%) | 400 |
14 Apr 2009 | USD | 11.5 | 11.55 | 11.25 | 11.55 | 9.8363 | +0.45 (+4.05%) | 2,550 |
13 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 9.4531 | 0.0 (0.0%) | 0 |