Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 9.4531 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 9.4531 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 9.4531 | -0.4 (-3.48%) | 2,000 |
7 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.7938 | -0.25 (-2.13%) | 200 |
6 Apr 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.0067 | -0.25 (-2.08%) | 100 |
3 Apr 2009 | USD | 12 | 12 | 12 | 12 | 10.2196 | +1.2 (+11.11%) | 1,000 |
2 Apr 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.1976 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.1976 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.1976 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.1976 | -1.254 (-10.40%) | 2,000 |
27 Mar 2009 | USD | 12.0539 | 12.0539 | 12.0539 | 12.0539 | 10.2655 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 12.0539 | 12.0539 | 12.0539 | 12.0539 | 10.2655 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 12.0539 | 12.0539 | 12.0539 | 12.0539 | 10.2655 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 12.0539 | 12.0539 | 12.0539 | 12.0539 | 10.2655 | -0.446 (-3.57%) | 1,000 |
23 Mar 2009 | USD | 12.1 | 12.5 | 12.1 | 12.5 | 10.6454 | +0.05 (+0.40%) | 1,150 |
20 Mar 2009 | USD | 12 | 12.45 | 12 | 12.45 | 10.6028 | +0.55 (+4.62%) | 700 |
19 Mar 2009 | USD | 11.15 | 11.9 | 11.15 | 11.9 | 10.1344 | +0.85 (+7.69%) | 1,740 |
18 Mar 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 9.4105 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 9.4105 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 11 | 11.05 | 11 | 11.05 | 9.4105 | +0.1 (+0.91%) | 700 |
13 Mar 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 9.3254 | +0.05 (+0.46%) | 300 |
12 Mar 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.2828 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 10.7 | 10.9 | 10.7 | 10.9 | 9.2828 | -0.5 (-4.39%) | 2,700 |
10 Mar 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9.7086 | +0.6 (+5.56%) | 1,225 |
9 Mar 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.1976 | +0.6 (+5.88%) | 1,028 |
6 Mar 2009 | USD | 10.3 | 10.5 | 10.2 | 10.2 | 8.6866 | -0.138 (-1.33%) | 1,400 |
5 Mar 2009 | USD | 10.25 | 10.338 | 10.25 | 10.338 | 8.8042 | +0.258 (+2.56%) | 3,300 |
4 Mar 2009 | USD | 9.5 | 10.08 | 9.5 | 10.08 | 8.5844 | +0.85 (+9.21%) | 810 |
3 Mar 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 7.8606 | -1.52 (-14.14%) | 3,000 |
2 Mar 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.155 | 0.0 (0.0%) | 0 |