| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.155 | +0.25 (+2.38%) | 1,000 |
| 26 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9421 | 0.0 (0.0%) | 200 |
| 25 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9421 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9421 | +0.2 (+1.94%) | 1,000 |
| 23 Feb 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.7718 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | USD | 9.7 | 10.3 | 9.7 | 10.3 | 8.7718 | +0.214 (+2.12%) | 350 |
| 19 Feb 2009 | USD | 10 | 10.0858 | 10 | 10.0858 | 8.5894 | +0.336 (+3.44%) | 3,182 |
| 18 Feb 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.3034 | -0.25 (-2.50%) | 500 |
| 17 Feb 2009 | USD | 10 | 10 | 10 | 10 | 8.5163 | -0.85 (-7.83%) | 550 |
| 16 Feb 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.2402 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.25 | 10.85 | 10.25 | 10.85 | 9.2402 | +0.45 (+4.33%) | 2,500 |
| 12 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.857 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.857 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.857 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.857 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.857 | +1.08 (+11.59%) | 590 |
| 5 Feb 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 7.9372 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 7.9372 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 7.9372 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 9.65 | 9.65 | 9.32 | 9.32 | 7.9372 | -1.13 (-10.81%) | 3,000 |
| 30 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.8995 | +0.484 (+4.86%) | 850 |
| 29 Jan 2009 | USD | 9.9656 | 9.9656 | 9.9656 | 9.9656 | 8.487 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 9.9656 | 9.9656 | 9.9656 | 9.9656 | 8.487 | -0.184 (-1.82%) | 1,000 |
| 27 Jan 2009 | USD | 10.25 | 10.25 | 9.8 | 10.15 | 8.6441 | +0.35 (+3.57%) | 4,900 |
| 26 Jan 2009 | USD | 9.7083 | 9.85 | 9.7046 | 9.8 | 8.346 | +0.95 (+10.73%) | 13,500 |
| 23 Jan 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.5369 | +0.2 (+2.31%) | 700 |
| 22 Jan 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 7.3666 | -0.1 (-1.14%) | 1,000 |
| 21 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.4518 | +0.5 (+6.06%) | 100 |
| 20 Jan 2009 | USD | 9.25 | 9.25 | 8.25 | 8.25 | 7.026 | -2.15 (-20.67%) | 2,700 |
| 19 Jan 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.857 | 0.0 (0.0%) | 0 |
