Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.857 | +0.872 (+9.16%) | 150 |
15 Jan 2009 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 8.114 | -0.972 (-9.26%) | 5,500 |
14 Jan 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9421 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 8.9421 | +0.25 (+2.44%) | 200 |
12 Jan 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.7292 | -1.05 (-9.29%) | 750 |
9 Jan 2009 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 9.6234 | -0.4 (-3.42%) | 700 |
8 Jan 2009 | USD | 11.4 | 11.7 | 11.15 | 11.7 | 9.9641 | +1.05 (+9.86%) | 2,700 |
7 Jan 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.0699 | -0.35 (-3.18%) | 600 |
6 Jan 2009 | USD | 10.85 | 11 | 10.85 | 11 | 9.3679 | +0.6 (+5.77%) | 730 |
5 Jan 2009 | USD | 10.3152 | 10.4 | 10.3152 | 10.4 | 8.857 | +0.3 (+2.97%) | 1,400 |
2 Jan 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.6015 | +0.85 (+9.19%) | 2,175 |
1 Jan 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.8776 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9 | 9.75 | 9 | 9.25 | 7.8776 | -0.03 (-0.32%) | 2,566 |
30 Dec 2008 | USD | 9.75 | 9.75 | 9.2797 | 9.2797 | 7.9029 | -0.02 (-0.22%) | 592 |
29 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 7.9202 | -0.2 (-2.11%) | 6,000 |
26 Dec 2008 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 8.0905 | +0.15 (+1.60%) | 1,250 |
25 Dec 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.9627 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 7.9627 | +0.35 (+3.89%) | 600 |
23 Dec 2008 | USD | 9 | 9 | 9 | 9 | 7.6647 | -0.1 (-1.10%) | 100 |
22 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 7.7498 | -0.15 (-1.62%) | 720 |
19 Dec 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.8776 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 9.45 | 9.45 | 9.25 | 9.25 | 7.8776 | -0.2 (-2.12%) | 2,274 |
17 Dec 2008 | USD | 10.05 | 10.05 | 9.45 | 9.45 | 8.0479 | +0.6 (+6.78%) | 1,605 |
16 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.5369 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.5369 | 0.0 (0.0%) | 200 |
12 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.5369 | 0.0 (0.0%) | 815 |
11 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.5369 | +1.7 (+23.78%) | 1,200 |
10 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | -0.2 (-2.72%) | 1,057 |
8 Dec 2008 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 6.2595 | +0.25 (+3.52%) | 3,300 |