Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 7.1909 | 7.2 | 7.1 | 7.1 | 6.0466 | -0.92 (-11.47%) | 2,000 |
3 Dec 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 6.8301 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 6.8301 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 6.8301 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 6.8301 | +1.02 (+14.57%) | 200 |
27 Nov 2008 | USD | 7 | 7 | 7 | 7 | 5.9614 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.0629 | 7.0629 | 7 | 7 | 5.9614 | +0.1 (+1.45%) | 4,526 |
25 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 6.7608 | 6.9 | 6.7608 | 6.9 | 5.8763 | +0.85 (+14.05%) | 1,658 |
21 Nov 2008 | USD | 6.3 | 6.3 | 6.05 | 6.05 | 5.1524 | -0.5 (-7.63%) | 300 |
20 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 5.5782 | -0.55 (-7.75%) | 190 |
19 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 6.7 | 7.1 | 6.7 | 7.1 | 6.0466 | +0.35 (+5.19%) | 2,500 |
17 Nov 2008 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 5.7485 | -0.223 (-3.20%) | 7,200 |
14 Nov 2008 | USD | 6.9733 | 6.9733 | 6.9733 | 6.9733 | 5.9387 | -1.277 (-15.48%) | 100 |
13 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | -0.389 (-4.50%) | 1,105 |
7 Nov 2008 | USD | 8.6391 | 8.6391 | 8.6391 | 8.6391 | 7.3573 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 8.6391 | 8.6391 | 8.6391 | 8.6391 | 7.3573 | -0.111 (-1.27%) | 6,352 |
5 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.4518 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.4518 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.4518 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 8.5295 | 8.75 | 8.5295 | 8.75 | 7.4518 | +1 (+12.90%) | 2,400 |
30 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.6001 | +0.35 (+4.73%) | 120 |
29 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | +0.75 (+11.28%) | 100 |
28 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | -1.5 (-18.40%) | 101 |
27 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |