| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | -0.8 (-8.94%) | 300 |
| 21 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.6221 | +0.55 (+6.55%) | 2,300 |
| 20 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.1537 | +0.409 (+5.12%) | 2,000 |
| 17 Oct 2008 | USD | 7.9906 | 7.9906 | 7.9906 | 7.9906 | 6.805 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 7.9906 | 8.45 | 7.9675 | 7.9906 | 6.805 | -0.959 (-10.72%) | 20,397 |
| 15 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.6221 | -0.75 (-7.73%) | 2,000 |
| 14 Oct 2008 | USD | 9.7 | 10 | 9.3 | 9.7 | 8.2608 | +1.7 (+21.25%) | 1,900 |
| 13 Oct 2008 | USD | 8 | 8 | 8 | 8 | 6.813 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 8 | 8 | 8 | 8 | 6.813 | -1.25 (-13.51%) | 500 |
| 9 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.8776 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.8776 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.8776 | -0.45 (-4.64%) | 502 |
| 6 Oct 2008 | USD | 9.7 | 9.7 | 9.5 | 9.7 | 8.2608 | -1.3 (-11.82%) | 1,600 |
| 3 Oct 2008 | USD | 11 | 11 | 11 | 11 | 9.3679 | -0.05 (-0.45%) | 1,800 |
| 2 Oct 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 9.4105 | -1.85 (-14.34%) | 595 |
| 1 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.986 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.986 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.986 | -0.9 (-6.52%) | 1,000 |
| 26 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 11.7525 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 11.7525 | -0.2 (-1.43%) | 200 |
| 24 Sep 2008 | USD | 14 | 14 | 14 | 14 | 11.9228 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 14 | 14 | 14 | 14 | 11.9228 | -0.55 (-3.78%) | 500 |
| 22 Sep 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 12.3912 | +0.55 (+3.93%) | 200 |
| 19 Sep 2008 | USD | 14 | 14 | 14 | 14 | 11.9228 | +1.25 (+9.80%) | 1,500 |
| 18 Sep 2008 | USD | 12.75 | 13.15 | 12.75 | 12.75 | 10.8583 | 0.0 (0.0%) | 700 |
| 17 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.8583 | +0.35 (+2.82%) | 400 |
| 16 Sep 2008 | USD | 12.4 | 12.4 | 12.25 | 12.4 | 10.5602 | -1.8 (-12.68%) | 4,201 |
| 15 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 12.0932 | 0.0 (0.0%) | 0 |
