Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 14.2 | 14.2 | 13.7 | 14.2 | 12.0932 | +1.12 (+8.56%) | 3,000 |
11 Sep 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 11.1393 | +0.58 (+4.64%) | 2,377 |
10 Sep 2008 | USD | 12.5 | 12.7 | 12.5 | 12.5 | 10.6454 | -0.55 (-4.21%) | 500 |
9 Sep 2008 | USD | 13.05 | 13.05 | 12.6 | 13.05 | 11.1138 | -1.4 (-9.69%) | 1,990 |
8 Sep 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 12.3061 | +1.3 (+9.89%) | 600 |
5 Sep 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.1989 | -0.35 (-2.59%) | 200 |
4 Sep 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.497 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 13.5 | 13.5 | 13.4432 | 13.5 | 11.497 | -0.02 (-0.15%) | 1,705 |
2 Sep 2008 | USD | 13.5202 | 13.6 | 13.5202 | 13.5202 | 11.5142 | -1.58 (-10.46%) | 5,675 |
1 Sep 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 12.8596 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 12.8596 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 15.1 | 15.1 | 14.922 | 15.1 | 12.8596 | -0.4 (-2.58%) | 3,390 |
27 Aug 2008 | USD | 15.5 | 15.5 | 15.2 | 15.5 | 13.2003 | +0.55 (+3.68%) | 6,340 |
26 Aug 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 12.7319 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 12.7319 | -0.2 (-1.32%) | 1,500 |
22 Aug 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.9022 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 15.15 | 15.5 | 15.15 | 15.15 | 12.9022 | +1.15 (+8.21%) | 1,500 |
20 Aug 2008 | USD | 14 | 14 | 13.9 | 14 | 11.9228 | +0.7 (+5.26%) | 4,945 |
19 Aug 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 11.3267 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 11.3267 | +0.1 (+0.76%) | 700 |
15 Aug 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 13.2 | 13.2 | 12.75 | 13.2 | 11.2415 | +0.45 (+3.53%) | 1,500 |
12 Aug 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.8583 | -0.45 (-3.41%) | 18,000 |
11 Aug 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | -0.25 (-1.86%) | 3,000 |
8 Aug 2008 | USD | 13.45 | 14 | 13.45 | 13.45 | 11.4544 | -1.2 (-8.19%) | 19,193 |
7 Aug 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 12.4764 | +0.05 (+0.34%) | 715 |
6 Aug 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 12.4338 | +0.14 (+0.97%) | 1,060 |
5 Aug 2008 | USD | 14.4602 | 14.4602 | 14.4602 | 14.4602 | 12.3148 | -0.99 (-6.41%) | 550 |
4 Aug 2008 | USD | 15.45 | 15.45 | 15.05 | 15.45 | 13.1577 | -0.2 (-1.28%) | 1,050 |