| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.1151 | +0.5 (+3.36%) | 2,000 |
| 30 Jul 2008 | USD | 14.9 | 15 | 14.65 | 14.9 | 12.6893 | +0.25 (+1.71%) | 4,438 |
| 29 Jul 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 12.4764 | +0.4 (+2.81%) | 500 |
| 28 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.1357 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 14.25 | 14.6 | 14.25 | 14.25 | 12.1357 | -0.25 (-1.72%) | 3,300 |
| 24 Jul 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.3486 | -0.6 (-3.97%) | 1,000 |
| 23 Jul 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 12.8596 | -0.65 (-4.13%) | 1,000 |
| 22 Jul 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.4132 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.4132 | +0.25 (+1.61%) | 100 |
| 18 Jul 2008 | USD | 15.5 | 16 | 15.45 | 15.5 | 13.2003 | 0.0 (0.0%) | 23,350 |
| 17 Jul 2008 | USD | 15.5 | 15.65 | 15.5 | 15.5 | 13.2003 | -0.5 (-3.13%) | 2,600 |
| 16 Jul 2008 | USD | 16 | 16 | 15.5681 | 16 | 13.6261 | -0.25 (-1.54%) | 2,100 |
| 15 Jul 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.839 | -0.75 (-4.41%) | 557 |
| 14 Jul 2008 | USD | 17 | 17 | 17 | 17 | 14.4777 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 17 | 17.25 | 17 | 17 | 14.4777 | +0.046 (+0.27%) | 1,772 |
| 10 Jul 2008 | USD | 16.9544 | 16.9544 | 16.9544 | 16.9544 | 14.4389 | -0.046 (-0.27%) | 100 |
| 9 Jul 2008 | USD | 17 | 17 | 17 | 17 | 14.4777 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 17 | 17.2 | 17 | 17 | 14.4777 | -1.1 (-6.08%) | 5,200 |
| 7 Jul 2008 | USD | 18.1 | 18.1 | 17.75 | 18.1 | 15.4145 | -1.55 (-7.89%) | 3,200 |
| 4 Jul 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 16.7345 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 16.7345 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 16.7345 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 16.7345 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 16.7345 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 16.7345 | +0.4 (+2.08%) | 6,465 |
| 26 Jun 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.3939 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.3939 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.3939 | -0.2 (-1.03%) | 200 |
| 23 Jun 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 16.5642 | +0.9 (+4.85%) | 1,000 |
| 20 Jun 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.7978 | +0.873 (+4.94%) | 106 |
