Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 17.6766 | 17.6766 | 17.6766 | 17.6766 | 15.0539 | -0.323 (-1.80%) | 500 |
18 Jun 2008 | USD | 18 | 18 | 18 | 18 | 15.3294 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 18 | 18 | 18 | 18 | 15.3294 | +0.1 (+0.56%) | 200 |
16 Jun 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 15.2442 | +0.9 (+5.29%) | 400 |
13 Jun 2008 | USD | 17 | 17.3 | 17 | 17 | 14.4777 | -1 (-5.56%) | 484 |
12 Jun 2008 | USD | 18 | 18 | 18 | 18 | 15.3294 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 18 | 18 | 18 | 18 | 15.3294 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 18 | 18.1 | 18 | 18 | 15.3294 | +0.068 (+0.38%) | 2,100 |
9 Jun 2008 | USD | 17.9324 | 17.9324 | 17.9324 | 17.9324 | 15.2718 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 17.9324 | 17.9324 | 17.9324 | 17.9324 | 15.2718 | +0.082 (+0.46%) | 126 |
5 Jun 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 15.2016 | -0.05 (-0.28%) | 300 |
4 Jun 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 15.2442 | +0.35 (+1.99%) | 500 |
3 Jun 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 14.9461 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 14.9461 | -0.25 (-1.40%) | 331 |
30 May 2008 | USD | 17.8 | 17.8 | 17.55 | 17.8 | 15.159 | -0.5 (-2.73%) | 5,160 |
29 May 2008 | USD | 18.3 | 18.45 | 18 | 18.3 | 15.5848 | +0.3 (+1.67%) | 24,451 |
28 May 2008 | USD | 18 | 18.1 | 17.5 | 18 | 15.3294 | -0.05 (-0.28%) | 12,525 |
27 May 2008 | USD | 18.05 | 18.05 | 18 | 18.05 | 15.3719 | -0.5 (-2.70%) | 810 |
26 May 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.7978 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 18.55 | 18.75 | 18.5459 | 18.55 | 15.7978 | 0.0 (0.0%) | 2,275 |
22 May 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.7978 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 18.55 | 19.2 | 18.55 | 18.55 | 15.7978 | -0.2 (-1.07%) | 460 |
20 May 2008 | USD | 18.75 | 18.95 | 18.75 | 18.75 | 15.9681 | -0.55 (-2.85%) | 200 |
19 May 2008 | USD | 19.3 | 19.3 | 19.1 | 19.3 | 16.4365 | +0.46 (+2.44%) | 450 |
16 May 2008 | USD | 18.84 | 18.84 | 18.25 | 18.84 | 16.0447 | +0.74 (+4.09%) | 2,478 |
15 May 2008 | USD | 18.1 | 18.2 | 17.75 | 18.1 | 15.4145 | +0.25 (+1.40%) | 1,200 |
14 May 2008 | USD | 17.85 | 17.85 | 17.64 | 17.85 | 15.2016 | 0.0 (0.0%) | 14,075 |
13 May 2008 | USD | 17.85 | 18 | 17.85 | 17.85 | 15.2016 | 0.0 (0.0%) | 1,950 |
12 May 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 15.2016 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 15.2016 | -0.5 (-2.72%) | 2,361 |