| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 18.35 | 18.6 | 17.9507 | 18.35 | 15.6274 | +0.55 (+3.09%) | 4,475 |
| 7 May 2008 | USD | 17.8 | 18.45 | 17.8 | 17.8 | 15.159 | -0.05 (-0.28%) | 4,200 |
| 6 May 2008 | USD | 17.85 | 18.76 | 17.85 | 17.85 | 15.2016 | +2.75 (+18.21%) | 4,731 |
| 5 May 2008 | USD | 15.1 | 15.25 | 15.1 | 15.1 | 12.8596 | +0.25 (+1.68%) | 1,520 |
| 2 May 2008 | USD | 14.85 | 15.1295 | 14.85 | 14.85 | 12.6467 | +0.2 (+1.37%) | 415 |
| 1 May 2008 | USD | 14.65 | 14.65 | 14.6 | 14.65 | 12.4764 | -0.55 (-3.62%) | 19,300 |
| 30 Apr 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 12.9448 | +0.45 (+3.05%) | 100 |
| 29 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.5616 | -0.75 (-4.84%) | 500 |
| 28 Apr 2008 | USD | 15.5 | 15.5 | 15.05 | 15.5 | 13.2003 | +0.65 (+4.38%) | 1,000 |
| 25 Apr 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 12.6467 | +0.3 (+2.06%) | 430 |
| 24 Apr 2008 | USD | 14.55 | 15 | 14.5 | 14.55 | 12.3912 | -0.643 (-4.23%) | 1,630 |
| 23 Apr 2008 | USD | 15.1931 | 15.1931 | 14.75 | 15.1931 | 12.9389 | +0.293 (+1.97%) | 12,310 |
| 22 Apr 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 12.6893 | +0.7 (+4.93%) | 1,200 |
| 21 Apr 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 12.0932 | +0.2 (+1.43%) | 300 |
| 18 Apr 2008 | USD | 14 | 14 | 14 | 14 | 11.9228 | -0.5 (-3.45%) | 200 |
| 17 Apr 2008 | USD | 14.5 | 14.5 | 14.105 | 14.5 | 12.3486 | +0.5 (+3.57%) | 4,825 |
| 16 Apr 2008 | USD | 14 | 14.2 | 13.9831 | 14 | 11.9228 | -0.2 (-1.41%) | 4,250 |
| 15 Apr 2008 | USD | 14.2 | 14.2 | 13.85 | 14.2 | 12.0932 | +0.85 (+6.37%) | 500 |
| 14 Apr 2008 | USD | 13.35 | 13.65 | 13.35 | 13.35 | 11.3693 | -0.4 (-2.91%) | 5,100 |
| 11 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.7099 | +0.3 (+2.23%) | 100 |
| 10 Apr 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 11.4544 | +0.45 (+3.46%) | 1,000 |
| 9 Apr 2008 | USD | 13 | 13 | 13 | 13 | 11.0712 | -0.2 (-1.52%) | 3,300 |
| 8 Apr 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 13.2 | 13.21 | 13.2 | 13.2 | 11.2415 | +0.2 (+1.54%) | 1,500 |
| 4 Apr 2008 | USD | 13 | 13 | 13 | 13 | 11.0712 | -0.05 (-0.38%) | 412 |
| 3 Apr 2008 | USD | 13.05 | 13.05 | 12.8 | 13.05 | 11.1138 | +0.05 (+0.38%) | 12,375 |
| 2 Apr 2008 | USD | 13 | 13 | 12.25 | 13 | 11.0712 | +0.2 (+1.56%) | 4,225 |
| 1 Apr 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.9009 | -0.15 (-1.16%) | 1,000 |
| 31 Mar 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.0286 | +0.15 (+1.17%) | 400 |
| 28 Mar 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.9009 | -0.95 (-6.91%) | 500 |
