Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.7099 | +0.7 (+5.36%) | 1,500 |
26 Mar 2008 | USD | 13.05 | 13.1 | 13.05 | 13.05 | 11.1138 | -0.068 (-0.52%) | 3,100 |
25 Mar 2008 | USD | 13.1181 | 13.1181 | 13.1181 | 13.1181 | 11.1718 | +0.818 (+6.65%) | 350 |
24 Mar 2008 | USD | 12.3 | 12.58 | 12.15 | 12.3 | 10.4751 | -0.784 (-5.99%) | 3,299 |
21 Mar 2008 | USD | 13.0844 | 13.0844 | 13.0844 | 13.0844 | 11.1431 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.0844 | 13.0844 | 13.0844 | 13.0844 | 11.1431 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 13.0844 | 13.0844 | 13.0844 | 13.0844 | 11.1431 | +0.034 (+0.26%) | 500 |
18 Mar 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 11.1138 | -0.06 (-0.46%) | 6,000 |
17 Mar 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 11.1649 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 11.1649 | +0.21 (+1.63%) | 1,000 |
13 Mar 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.986 | -0.2 (-1.53%) | 200 |
12 Mar 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.1564 | +0.3 (+2.34%) | 200 |
11 Mar 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.9009 | +0.55 (+4.49%) | 200 |
10 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.4325 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.4325 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.4325 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.4325 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 12.25 | 12.25 | 12 | 12.25 | 10.4325 | 0.0 (0.0%) | 1,686 |
3 Mar 2008 | USD | 12.25 | 12.7 | 12.25 | 12.25 | 10.4325 | -0.298 (-2.38%) | 1,300 |
29 Feb 2008 | USD | 12.5482 | 12.65 | 12.3 | 12.5482 | 10.6864 | -0.102 (-0.80%) | 500 |
28 Feb 2008 | USD | 12.65 | 12.7149 | 12.65 | 12.65 | 10.7731 | +0.15 (+1.20%) | 2,455 |
27 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.6454 | +0.15 (+1.21%) | 549 |
26 Feb 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.5176 | +0.35 (+2.92%) | 2,500 |
25 Feb 2008 | USD | 12 | 12 | 12 | 12 | 10.2196 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 12 | 12 | 12 | 12 | 10.2196 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 12 | 12 | 12 | 12 | 10.2196 | -0.25 (-2.04%) | 1,650 |
20 Feb 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.4325 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.4325 | +0.25 (+2.08%) | 5,000 |
18 Feb 2008 | USD | 12 | 12 | 12 | 12 | 10.2196 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12 | 12 | 12 | 12 | 10.2196 | 0.0 (0.0%) | 0 |