| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 12 | 12.2386 | 12 | 12 | 10.2196 | +0.2 (+1.69%) | 280 |
| 13 Feb 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.0492 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.0492 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 11.8 | 11.8 | 11.3 | 11.8 | 10.0492 | +0.25 (+2.16%) | 2,000 |
| 8 Feb 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.8363 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.8363 | +0.35 (+3.12%) | 100 |
| 6 Feb 2008 | USD | 11.2 | 11.55 | 11.2 | 11.2 | 9.5383 | -0.683 (-5.75%) | 2,513 |
| 5 Feb 2008 | USD | 11.8827 | 11.8827 | 11.8827 | 11.8827 | 10.1197 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 11.8827 | 11.8827 | 11.8827 | 11.8827 | 10.1197 | -0.217 (-1.80%) | 105 |
| 1 Feb 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 10.3047 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 12.1 | 12.1 | 11.715 | 12.1 | 10.3047 | +0.7 (+6.14%) | 1,825 |
| 30 Jan 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9.7086 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9.7086 | +0.6 (+5.56%) | 1,600 |
| 28 Jan 2008 | USD | 10.8 | 10.8 | 10.7763 | 10.8 | 9.1976 | -0.44 (-3.91%) | 811 |
| 25 Jan 2008 | USD | 11.24 | 11.3 | 11.24 | 11.24 | 9.5723 | +0.24 (+2.18%) | 1,311 |
| 24 Jan 2008 | USD | 11 | 11 | 11 | 11 | 9.3679 | +0.75 (+7.32%) | 1,000 |
| 23 Jan 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.7292 | -0.6 (-5.53%) | 1,099 |
| 22 Jan 2008 | USD | 10.85 | 10.85 | 10.4 | 10.85 | 9.2402 | +0.85 (+8.50%) | 1,900 |
| 21 Jan 2008 | USD | 10 | 10 | 10 | 10 | 8.5163 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10 | 10 | 10 | 10 | 8.5163 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 10 | 10.51 | 10 | 10 | 8.5163 | -1.25 (-11.11%) | 2,500 |
| 16 Jan 2008 | USD | 11.25 | 11.25 | 10.3857 | 11.25 | 9.5808 | -0.072 (-0.64%) | 11,497 |
| 15 Jan 2008 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 9.6422 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 9.6422 | -0.178 (-1.55%) | 500 |
| 11 Jan 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.7938 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.7938 | -0.5 (-4.17%) | 1,282 |
| 9 Jan 2008 | USD | 12 | 12.3 | 12 | 12 | 10.2196 | -1.15 (-8.75%) | 10,600 |
| 8 Jan 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.1989 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.1989 | -0.13 (-0.98%) | 400 |
| 4 Jan 2008 | USD | 13.28 | 13.28 | 13.05 | 13.28 | 11.3097 | -0.32 (-2.35%) | 8,100 |
