| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 13.6 | 13.6 | 13.25 | 13.6 | 11.5822 | +0.6 (+4.62%) | 8,100 |
| 2 Jan 2008 | USD | 13 | 13 | 13 | 13 | 11.0712 | -0.2 (-1.52%) | 820 |
| 1 Jan 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 13.2 | 13.25 | 13.2 | 13.2 | 11.2415 | -0.05 (-0.38%) | 450 |
| 28 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.2841 | +0.25 (+1.92%) | 1,000 |
| 27 Dec 2007 | USD | 13 | 13 | 13 | 13 | 11.0712 | +0.55 (+4.42%) | 5,000 |
| 26 Dec 2007 | USD | 12.45 | 13.1 | 12.45 | 12.45 | 10.6028 | -0.4 (-3.11%) | 13,950 |
| 25 Dec 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.9435 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.85 | 12.95 | 12.85 | 12.85 | 10.9435 | +0.4 (+3.21%) | 800 |
| 21 Dec 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 10.6028 | +0.08 (+0.65%) | 200 |
| 20 Dec 2007 | USD | 12.37 | 12.6 | 12.3 | 12.37 | 10.5347 | -0.48 (-3.74%) | 1,060 |
| 19 Dec 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.9435 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.9435 | -0.4 (-3.02%) | 1,700 |
| 17 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.2841 | -0.75 (-5.36%) | 311 |
| 14 Dec 2007 | USD | 14 | 14 | 13.55 | 14 | 11.9228 | +0.038 (+0.27%) | 1,100 |
| 13 Dec 2007 | USD | 13.9623 | 13.9623 | 13.9623 | 13.9623 | 11.8907 | +0.212 (+1.54%) | 100 |
| 12 Dec 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.7099 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.7099 | +0.2 (+1.48%) | 400 |
| 10 Dec 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 11.5396 | +0.055 (+0.41%) | 211 |
| 7 Dec 2007 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 11.4928 | +0.195 (+1.47%) | 1,000 |
| 6 Dec 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 11.3267 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 11.3267 | +0.1 (+0.76%) | 1,468 |
| 4 Dec 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | -0.15 (-1.12%) | 500 |
| 3 Dec 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.3693 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.3693 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.3693 | +0.3 (+2.30%) | 300 |
| 28 Nov 2007 | USD | 13.05 | 13.229 | 13.05 | 13.05 | 11.1138 | +0.443 (+3.51%) | 5,205 |
| 27 Nov 2007 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 10.7365 | +0.557 (+4.62%) | 495 |
| 26 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 10.2622 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 12.05 | 12.05 | 11.95 | 12.05 | 10.2622 | -0.15 (-1.23%) | 500 |
