| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 10.3899 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.2 | 12.4 | 12.2 | 12.2 | 10.3899 | 0.0 (0.0%) | 3,339 |
| 20 Nov 2007 | USD | 12.2 | 12.4 | 12.2 | 12.2 | 10.3899 | -1.05 (-7.92%) | 3,339 |
| 19 Nov 2007 | USD | 13.25 | 13.25 | 12.8 | 13.25 | 11.2841 | +0.03 (+0.23%) | 1,736 |
| 16 Nov 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 11.2586 | +0.17 (+1.30%) | 2,500 |
| 15 Nov 2007 | USD | 13.05 | 13.4 | 13.05 | 13.05 | 11.1138 | +0.1 (+0.77%) | 1,200 |
| 14 Nov 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.0286 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.0286 | +0.2 (+1.57%) | 110 |
| 12 Nov 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.8583 | -0.85 (-6.25%) | 800 |
| 9 Nov 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.5822 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.5822 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.5822 | -0.65 (-4.56%) | 550 |
| 6 Nov 2007 | USD | 14.25 | 14.25 | 14.1 | 14.25 | 12.1357 | +1.45 (+11.33%) | 1,358 |
| 5 Nov 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.9009 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.9009 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.9009 | -0.7 (-5.19%) | 100 |
| 31 Oct 2007 | USD | 13.5 | 13.5 | 13.1 | 13.5 | 11.497 | +0.4 (+3.05%) | 1,625 |
| 30 Oct 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.1564 | -0.1 (-0.76%) | 400 |
| 29 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | +0.1 (+0.76%) | 200 |
| 26 Oct 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.1564 | +0.25 (+1.95%) | 800 |
| 25 Oct 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.9435 | +0.25 (+1.98%) | 400 |
| 24 Oct 2007 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 10.7305 | +0.2 (+1.61%) | 5,650 |
| 23 Oct 2007 | USD | 12.4 | 12.4 | 12 | 12.4 | 10.5602 | +0.45 (+3.77%) | 4,675 |
| 22 Oct 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 10.177 | -0.896 (-6.97%) | 100 |
| 19 Oct 2007 | USD | 12.846 | 12.85 | 12.846 | 12.846 | 10.9401 | -0.254 (-1.94%) | 200 |
| 18 Oct 2007 | USD | 13.1 | 13.15 | 13.1 | 13.1 | 11.1564 | -0.1 (-0.76%) | 850 |
| 17 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11.2415 | +0.35 (+2.72%) | 1,000 |
| 16 Oct 2007 | USD | 12.85 | 12.9 | 12.85 | 12.85 | 10.9435 | +0.5 (+4.05%) | 2,035 |
| 15 Oct 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.5176 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.5176 | 0.0 (0.0%) | 0 |
